variabel LBBW 19/33 auf Stufenzins
WKN: LB1277 / ISIN: DE000LB12775Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 85,27 | 85,83 | 85,27 | 85,83 | 0 |
| 23.12.25 | 84,76 | 85,65 | 84,76 | 85,63 | 0 |
| 22.12.25 | 84,83 | 85,55 | 84,83 | 85,42 | 0 |
| 19.12.25 | 84,99 | 85,65 | 84,99 | 85,53 | 0 |
| 18.12.25 | 84,91 | 85,72 | 84,91 | 85,69 | 0 |
| 17.12.25 | 84,94 | 85,77 | 84,94 | 85,60 | 0 |
| 16.12.25 | 84,96 | 85,72 | 84,96 | 85,64 | 0 |
| 15.12.25 | 85,31 | 85,77 | 85,31 | 85,66 | 0 |
| 12.12.25 | 85,02 | 85,67 | 85,02 | 85,64 | 0 |
| 11.12.25 | 85,72 | 85,74 | 85,69 | 85,74 | 0 |
| 10.12.25 | 85,00 | 85,64 | 85,00 | 85,64 | 0 |
| 09.12.25 | 85,65 | 85,76 | 85,65 | 85,70 | 0 |
| 08.12.25 | 85,44 | 86,02 | 85,44 | 85,63 | 0 |
| 05.12.25 | 85,63 | 86,30 | 85,63 | 86,16 | 0 |
| 04.12.25 | 85,72 | 86,39 | 85,72 | 86,32 | 0 |
| 03.12.25 | 85,66 | 86,47 | 85,66 | 86,42 | 0 |
| 02.12.25 | 85,61 | 86,39 | 85,61 | 86,36 | 0 |
| 01.12.25 | 86,21 | 86,46 | 86,21 | 86,31 | 0 |
| 28.11.25 | 85,97 | 86,73 | 85,97 | 86,57 | 0 |
| 27.11.25 | 86,32 | 86,76 | 86,32 | 86,67 | 0 |
| 26.11.25 | 86,35 | 86,69 | 86,35 | 86,66 | 0 |
| 25.11.25 | 86,21 | 86,69 | 86,21 | 86,69 | 0 |
| 24.11.25 | 85,84 | 86,64 | 85,84 | 86,56 | 0 |
| 21.11.25 | 86,10 | 86,65 | 86,10 | 86,57 | 0 |
| 20.11.25 | 86,09 | 86,44 | 86,09 | 86,44 | 0 |
