variabel LBBW 19/32 auf Stufenzins
WKN: LB13CV / ISIN: DE000LB13CV5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,39 | 84,39 | 84,30 | 84,32 | 0 |
| 22.12.25 | 84,25 | 84,27 | 84,18 | 84,18 | 0 |
| 19.12.25 | 84,40 | 84,40 | 84,24 | 84,29 | 0 |
| 18.12.25 | 84,42 | 84,45 | 84,33 | 84,37 | 0 |
| 17.12.25 | 84,47 | 84,47 | 84,32 | 84,36 | 0 |
| 16.12.25 | 84,35 | 84,39 | 84,27 | 84,35 | 0 |
| 15.12.25 | 84,39 | 84,42 | 84,39 | 84,41 | 0 |
| 12.12.25 | 84,36 | 84,37 | 84,30 | 84,30 | 0 |
| 11.12.25 | 84,37 | 84,45 | 84,37 | 84,45 | 0 |
| 10.12.25 | 84,26 | 84,30 | 84,10 | 84,30 | 0 |
| 09.12.25 | 84,33 | 84,42 | 84,33 | 84,37 | 0 |
| 08.12.25 | 84,69 | 84,69 | 84,29 | 84,29 | 0 |
| 05.12.25 | 84,93 | 84,94 | 84,83 | 84,83 | 0 |
| 04.12.25 | 85,02 | 85,02 | 84,96 | 84,96 | 0 |
| 03.12.25 | 85,02 | 85,07 | 85,02 | 85,04 | 0 |
| 02.12.25 | 84,95 | 84,98 | 84,93 | 84,98 | 0 |
| 01.12.25 | 85,07 | 85,08 | 84,95 | 84,94 | 0 |
| 28.11.25 | 85,22 | 85,23 | 85,14 | 85,14 | 0 |
| 27.11.25 | 85,26 | 85,26 | 85,20 | 85,24 | 0 |
| 26.11.25 | 85,22 | 85,26 | 85,21 | 85,24 | 0 |
| 25.11.25 | 85,13 | 85,27 | 85,13 | 85,27 | 0 |
| 24.11.25 | 85,21 | 85,23 | 85,13 | 85,14 | 0 |
| 21.11.25 | 85,12 | 85,25 | 85,11 | 85,16 | 0 |
| 20.11.25 | 85,00 | 85,00 | 84,92 | 84,99 | 0 |
| 19.11.25 | 85,07 | 85,13 | 85,02 | 85,02 | 0 |
