variabel LBBW 19/32 auf Stufenzins
WKN: LB13C9 / ISIN: DE000LB13C98Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 85,11 | 85,12 | 85,04 | 85,04 | 0 |
| 13.10.25 | 84,87 | 84,97 | 84,83 | 84,95 | 0 |
| 10.10.25 | 84,64 | 84,76 | 84,60 | 84,75 | 0 |
| 09.10.25 | 84,68 | 84,69 | 84,66 | 84,69 | 0 |
| 08.10.25 | 84,64 | 84,71 | 84,71 | 84,71 | 0 |
| 07.10.25 | 84,46 | 84,48 | 84,41 | 84,48 | 0 |
| 06.10.25 | 84,46 | 84,56 | 84,44 | 84,54 | 0 |
| 03.10.25 | 84,58 | 84,62 | 84,56 | 84,56 | 0 |
| 02.10.25 | 84,57 | 84,59 | 84,52 | 84,56 | 0 |
| 01.10.25 | 84,41 | 84,62 | 84,40 | 84,59 | 0 |
| 30.09.25 | 84,57 | 84,50 | 84,50 | 84,50 | 0 |
| 29.09.25 | 84,43 | 84,47 | 84,39 | 84,47 | 0 |
| 26.09.25 | 84,17 | 84,39 | 84,17 | 84,39 | 0 |
| 25.09.25 | 84,11 | 84,24 | 83,97 | 84,23 | 0 |
| 24.09.25 | 84,45 | 84,50 | 84,09 | 84,10 | 0 |
| 23.09.25 | 84,52 | 84,52 | 84,46 | 84,46 | 0 |
| 22.09.25 | 84,43 | 84,55 | 84,43 | 84,50 | 0 |
| 19.09.25 | 84,47 | 84,50 | 84,46 | 84,50 | 0 |
| 18.09.25 | 84,77 | 84,77 | 84,58 | 84,58 | 0 |
| 17.09.25 | 84,74 | 84,72 | 84,72 | 84,72 | 0 |
| 16.09.25 | 84,66 | 84,69 | 84,60 | 84,65 | 0 |
| 15.09.25 | 84,64 | 84,67 | 84,61 | 84,63 | 0 |
| 12.09.25 | 84,70 | 84,74 | 84,57 | 84,57 | 0 |
| 11.09.25 | 84,87 | 84,87 | 84,81 | 84,81 | 0 |
| 10.09.25 | 84,92 | 84,94 | 84,78 | 84,86 | 0 |
