variabel LBBW 19/32 auf Stufenzins
WKN: LB119E / ISIN: DE000LB119E5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,20 | 85,23 | 85,20 | 85,21 | 0 |
| 17.11.25 | 85,17 | 85,21 | 85,14 | 85,15 | 0 |
| 14.11.25 | 85,19 | 85,24 | 85,16 | 85,17 | 0 |
| 13.11.25 | 85,44 | 85,46 | 85,29 | 85,29 | 0 |
| 12.11.25 | 85,43 | 85,50 | 85,41 | 85,50 | 0 |
| 11.11.25 | 85,44 | 85,51 | 85,42 | 85,51 | 0 |
| 10.11.25 | 85,42 | 85,46 | 85,33 | 85,45 | 0 |
| 07.11.25 | 85,42 | 85,46 | 85,39 | 85,42 | 0 |
| 06.11.25 | 85,48 | 85,52 | 85,44 | 85,52 | 0 |
| 05.11.25 | 85,57 | 85,57 | 85,45 | 85,45 | 0 |
| 04.11.25 | 85,51 | 85,57 | 85,50 | 85,55 | 0 |
| 03.11.25 | 85,53 | 85,59 | 85,48 | 85,51 | 0 |
| 31.10.25 | 85,48 | 85,58 | 85,48 | 85,54 | 0 |
| 30.10.25 | 85,50 | 85,56 | 85,46 | 85,56 | 0 |
| 29.10.25 | 85,64 | 85,64 | 85,58 | 85,61 | 0 |
| 28.10.25 | 85,73 | 85,73 | 85,64 | 85,64 | 0 |
| 27.10.25 | 85,54 | 85,62 | 85,54 | 85,62 | 0 |
| 24.10.25 | 85,84 | 85,84 | 85,60 | 85,60 | 0 |
| 23.10.25 | 85,86 | 85,86 | 85,83 | 85,86 | 0 |
| 22.10.25 | 86,04 | 86,04 | 85,88 | 85,88 | 0 |
| 21.10.25 | 85,91 | 85,96 | 85,84 | 85,95 | 0 |
| 20.10.25 | 85,82 | 85,85 | 85,78 | 85,83 | 0 |
| 17.10.25 | 86,01 | 86,01 | 85,78 | 85,78 | 0 |
| 16.10.25 | 85,87 | 85,87 | 85,79 | 85,80 | 0 |
| 15.10.25 | 85,75 | 85,82 | 85,73 | 85,82 | 0 |
