variabel LBBW 19/32 auf Stufenzins
WKN: LB119E / ISIN: DE000LB119E5Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,51 | 84,51 | 84,42 | 84,44 | 0 |
| 22.12.25 | 84,38 | 84,40 | 84,30 | 84,30 | 0 |
| 19.12.25 | 84,52 | 84,52 | 84,37 | 84,42 | 0 |
| 18.12.25 | 84,55 | 84,57 | 84,46 | 84,50 | 0 |
| 17.12.25 | 84,59 | 84,59 | 84,45 | 84,49 | 0 |
| 16.12.25 | 84,47 | 84,52 | 84,40 | 84,47 | 0 |
| 15.12.25 | 84,51 | 84,55 | 84,51 | 84,54 | 0 |
| 12.12.25 | 84,49 | 84,49 | 84,43 | 84,43 | 0 |
| 11.12.25 | 84,50 | 84,57 | 84,50 | 84,57 | 0 |
| 10.12.25 | 84,39 | 84,43 | 84,23 | 84,43 | 0 |
| 09.12.25 | 84,46 | 84,55 | 84,46 | 84,50 | 0 |
| 08.12.25 | 84,82 | 84,82 | 84,42 | 84,42 | 0 |
| 05.12.25 | 85,06 | 85,06 | 84,96 | 84,96 | 0 |
| 04.12.25 | 85,14 | 85,14 | 85,09 | 85,09 | 0 |
| 03.12.25 | 85,14 | 85,19 | 85,14 | 85,16 | 0 |
| 02.12.25 | 85,07 | 85,11 | 85,06 | 85,11 | 0 |
| 01.12.25 | 85,20 | 85,21 | 85,06 | 85,06 | 0 |
| 28.11.25 | 85,35 | 85,36 | 85,27 | 85,27 | 0 |
| 27.11.25 | 85,39 | 85,39 | 85,32 | 85,37 | 0 |
| 26.11.25 | 85,34 | 85,39 | 85,34 | 85,36 | 0 |
| 25.11.25 | 85,26 | 85,40 | 85,26 | 85,40 | 0 |
| 24.11.25 | 85,34 | 85,36 | 85,26 | 85,27 | 0 |
| 21.11.25 | 85,25 | 85,38 | 85,24 | 85,28 | 0 |
| 20.11.25 | 85,13 | 85,13 | 85,05 | 85,13 | 0 |
| 19.11.25 | 85,20 | 85,27 | 85,14 | 85,15 | 0 |
