variabel LBBW 19/32 auf Stufenzins
WKN: LB119E / ISIN: DE000LB119E5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 84,76 | 85,19 | 84,76 | 85,09 | 0 |
| 18.11.25 | 84,73 | 85,20 | 84,73 | 85,11 | 0 |
| 17.11.25 | 84,54 | 85,14 | 84,54 | 85,08 | 0 |
| 14.11.25 | 84,54 | 85,23 | 84,54 | 85,11 | 0 |
| 13.11.25 | 85,08 | 85,44 | 85,08 | 85,24 | 0 |
| 12.11.25 | 84,75 | 85,45 | 84,75 | 85,44 | 0 |
| 11.11.25 | 84,71 | 85,46 | 84,71 | 85,45 | 0 |
| 10.11.25 | 84,68 | 85,41 | 84,68 | 85,41 | 0 |
| 07.11.25 | 84,74 | 85,44 | 84,74 | 85,38 | 0 |
| 06.11.25 | 85,02 | 85,47 | 85,02 | 85,44 | 0 |
| 05.11.25 | 85,12 | 85,52 | 85,12 | 85,37 | 0 |
| 04.11.25 | 85,02 | 85,52 | 85,02 | 85,47 | 0 |
| 03.11.25 | 85,16 | 85,54 | 85,16 | 85,39 | 0 |
| 31.10.25 | 84,80 | 85,54 | 84,80 | 85,54 | 0 |
| 30.10.25 | 84,89 | 85,50 | 84,89 | 85,50 | 0 |
| 29.10.25 | 84,90 | 85,65 | 84,90 | 85,59 | 0 |
| 28.10.25 | 85,27 | 85,65 | 85,27 | 85,60 | 0 |
| 27.10.25 | 85,19 | 85,60 | 85,19 | 85,60 | 0 |
| 24.10.25 | 85,14 | 85,64 | 85,14 | 85,54 | 0 |
| 23.10.25 | 85,14 | 85,82 | 85,14 | 85,79 | 0 |
| 22.10.25 | 85,20 | 86,02 | 85,20 | 85,85 | 0 |
| 21.10.25 | 85,43 | 85,91 | 85,43 | 85,90 | 0 |
| 20.10.25 | 85,43 | 85,80 | 85,43 | 85,78 | 0 |
| 17.10.25 | 85,44 | 85,88 | 85,44 | 85,78 | 0 |
| 16.10.25 | 85,47 | 85,80 | 85,47 | 85,79 | 0 |
