variabel LBBW 19/31 auf Stufenzins
WKN: LB2CNQ / ISIN: DE000LB2CNQ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 85,12 | 85,23 | 85,12 | 85,13 | 0 |
| 30.06.25 | 85,06 | 85,14 | 85,03 | 85,03 | 0 |
| 27.06.25 | 85,04 | 85,12 | 84,97 | 84,97 | 0 |
| 26.06.25 | 85,20 | 85,21 | 85,11 | 85,11 | 0 |
| 25.06.25 | 85,29 | 85,29 | 85,02 | 85,05 | 0 |
| 24.06.25 | 85,21 | 85,22 | 85,04 | 85,16 | 0 |
| 23.06.25 | 84,96 | 85,16 | 84,96 | 85,14 | 0 |
| 20.06.25 | 85,20 | 85,20 | 84,99 | 85,04 | 0 |
| 19.06.25 | 85,03 | 85,13 | 85,02 | 85,08 | 0 |
| 18.06.25 | 84,98 | 85,18 | 84,96 | 85,18 | 0 |
| 17.06.25 | 84,95 | 85,08 | 84,94 | 85,01 | 0 |
| 16.06.25 | 84,85 | 85,08 | 84,79 | 85,08 | 0 |
| 13.06.25 | 85,23 | 85,28 | 85,01 | 85,01 | 0 |
| 12.06.25 | 84,72 | 85,22 | 84,67 | 85,22 | 0 |
| 11.06.25 | 84,51 | 84,63 | 84,47 | 84,56 | 0 |
| 10.06.25 | 84,50 | 84,56 | 84,45 | 84,53 | 0 |
| 09.06.25 | 84,48 | 84,57 | 84,28 | 84,30 | 0 |
| 06.06.25 | 84,40 | 84,50 | 84,34 | 84,34 | 0 |
| 05.06.25 | 84,68 | 84,75 | 84,28 | 84,28 | 0 |
| 04.06.25 | 84,77 | 84,77 | 84,61 | 84,64 | 0 |
| 03.06.25 | 84,81 | 84,81 | 84,72 | 84,74 | 0 |
| 02.06.25 | 84,62 | 84,67 | 84,48 | 84,67 | 0 |
| 30.05.25 | 84,72 | 84,73 | 84,58 | 84,58 | 0 |
| 29.05.25 | 84,40 | 84,63 | 84,33 | 84,63 | 0 |
| 28.05.25 | 84,56 | 84,59 | 84,52 | 84,53 | 0 |
