variabel LBBW 19/31 auf Stufenzins
WKN: LB13DV / ISIN: DE000LB13DV3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 83,75 | 84,18 | 83,75 | 84,10 | 0 |
| 18.11.25 | 83,72 | 84,18 | 83,72 | 84,10 | 0 |
| 17.11.25 | 83,50 | 84,13 | 83,50 | 84,07 | 0 |
| 14.11.25 | 83,50 | 84,20 | 83,50 | 84,09 | 0 |
| 13.11.25 | 84,01 | 84,37 | 84,01 | 84,20 | 0 |
| 12.11.25 | 83,67 | 84,38 | 83,67 | 84,37 | 0 |
| 11.11.25 | 83,63 | 84,37 | 83,63 | 84,37 | 0 |
| 10.11.25 | 83,62 | 84,33 | 83,62 | 84,33 | 0 |
| 07.11.25 | 83,66 | 84,36 | 83,66 | 84,32 | 0 |
| 06.11.25 | 83,94 | 84,38 | 83,94 | 84,36 | 0 |
| 05.11.25 | 84,02 | 84,42 | 84,02 | 84,29 | 0 |
| 04.11.25 | 83,93 | 84,42 | 83,93 | 84,37 | 0 |
| 03.11.25 | 84,06 | 84,45 | 84,06 | 84,29 | 0 |
| 31.10.25 | 83,68 | 84,44 | 83,68 | 84,44 | 0 |
| 30.10.25 | 83,76 | 84,38 | 83,76 | 84,38 | 0 |
| 29.10.25 | 83,76 | 84,52 | 83,76 | 84,46 | 0 |
| 28.10.25 | 84,13 | 84,51 | 84,13 | 84,46 | 0 |
| 27.10.25 | 84,07 | 84,46 | 84,07 | 84,46 | 0 |
| 24.10.25 | 83,98 | 84,50 | 83,98 | 84,42 | 0 |
| 23.10.25 | 83,98 | 84,67 | 83,98 | 84,64 | 0 |
| 22.10.25 | 84,03 | 84,83 | 84,03 | 84,69 | 0 |
| 21.10.25 | 84,28 | 84,74 | 84,28 | 84,73 | 0 |
| 20.10.25 | 84,27 | 84,64 | 84,27 | 84,62 | 0 |
| 17.10.25 | 84,28 | 84,72 | 84,28 | 84,62 | 0 |
| 16.10.25 | 84,29 | 84,63 | 84,29 | 84,62 | 0 |
