variabel LBBW 19/31 auf Stufenzins
WKN: LB13DG / ISIN: DE000LB13DG4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 85,68 | 85,81 | 85,68 | 85,81 | 0 |
| 14.10.25 | 85,19 | 85,72 | 85,19 | 85,63 | 0 |
| 13.10.25 | 84,71 | 85,57 | 84,71 | 85,55 | 0 |
| 10.10.25 | 84,51 | 85,41 | 84,51 | 85,41 | 0 |
| 09.10.25 | 84,60 | 85,29 | 84,60 | 85,21 | 0 |
| 08.10.25 | 84,43 | 85,33 | 84,43 | 85,30 | 0 |
| 07.10.25 | 85,19 | 85,19 | 85,08 | 85,13 | 0 |
| 06.10.25 | 84,81 | 85,15 | 84,81 | 85,15 | 0 |
| 03.10.25 | 84,47 | 85,19 | 84,47 | 85,16 | 0 |
| 02.10.25 | 84,43 | 85,19 | 84,43 | 85,17 | 0 |
| 01.10.25 | 84,77 | 85,18 | 84,77 | 85,15 | 0 |
| 30.09.25 | 84,38 | 85,20 | 84,38 | 85,12 | 0 |
| 29.09.25 | 84,22 | 85,08 | 84,22 | 85,08 | 0 |
| 26.09.25 | 84,14 | 84,97 | 84,14 | 84,93 | 0 |
| 25.09.25 | 83,58 | 84,93 | 83,58 | 84,84 | 0 |
| 24.09.25 | 83,94 | 84,70 | 83,94 | 84,30 | 0 |
| 23.09.25 | 84,00 | 84,70 | 84,00 | 84,64 | 0 |
| 22.09.25 | 83,94 | 84,70 | 83,94 | 84,70 | 0 |
| 19.09.25 | 84,06 | 84,69 | 84,06 | 84,64 | 0 |
| 18.09.25 | 84,85 | 84,89 | 84,74 | 84,74 | 0 |
| 17.09.25 | 84,46 | 84,87 | 84,46 | 84,84 | 0 |
| 16.09.25 | 84,09 | 84,81 | 84,09 | 84,81 | 0 |
| 15.09.25 | 84,75 | 84,80 | 84,75 | 84,79 | 0 |
| 12.09.25 | 84,55 | 84,87 | 84,55 | 84,72 | 0 |
| 11.09.25 | 84,62 | 85,08 | 84,62 | 84,90 | 0 |
