variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 85,31 | 85,68 | 85,31 | 85,61 | 0 |
| 27.05.25 | 85,21 | 85,74 | 85,21 | 85,66 | 0 |
| 26.05.25 | 85,18 | 85,56 | 85,18 | 85,56 | 0 |
| 23.05.25 | 84,91 | 85,55 | 84,91 | 85,53 | 0 |
| 22.05.25 | 84,58 | 85,30 | 84,58 | 85,28 | 0 |
| 21.05.25 | 84,67 | 85,28 | 84,67 | 85,28 | 0 |
| 20.05.25 | 84,73 | 85,51 | 84,73 | 85,37 | 0 |
| 19.05.25 | 85,03 | 85,43 | 85,03 | 85,43 | 0 |
| 16.05.25 | 84,88 | 85,44 | 84,88 | 85,38 | 0 |
| 15.05.25 | 84,59 | 85,22 | 84,59 | 85,22 | 0 |
| 14.05.25 | 84,31 | 85,04 | 84,31 | 84,94 | 0 |
| 13.05.25 | 84,39 | 85,06 | 84,39 | 85,01 | 0 |
| 12.05.25 | 85,48 | 85,48 | 85,08 | 85,08 | 0 |
| 09.05.25 | 84,91 | 85,49 | 84,91 | 85,49 | 0 |
| 08.05.25 | 85,06 | 85,74 | 85,06 | 85,63 | 0 |
| 07.05.25 | 85,26 | 85,76 | 85,26 | 85,76 | 0 |
| 06.05.25 | 84,88 | 85,60 | 84,88 | 85,60 | 0 |
| 05.05.25 | 85,18 | 85,63 | 85,18 | 85,58 | 0 |
| 02.05.25 | 85,82 | 85,82 | 85,53 | 85,53 | 0 |
| 30.04.25 | 85,24 | 85,75 | 85,24 | 85,75 | 0 |
| 29.04.25 | 84,89 | 85,65 | 84,89 | 85,59 | 0 |
| 28.04.25 | 84,95 | 85,58 | 84,95 | 85,58 | 0 |
| 25.04.25 | 85,39 | 85,70 | 85,39 | 85,65 | 0 |
| 24.04.25 | 85,13 | 85,72 | 85,13 | 85,72 | 0 |
| 23.04.25 | 85,28 | 85,63 | 85,28 | 85,48 | 0 |
