variabel LBBW 19/30 auf Stufenzins
WKN: LB13E2 / ISIN: DE000LB13E21Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 83,45 | 84,03 | 83,45 | 83,89 | 0 |
| 02.01.25 | 83,30 | 84,35 | 83,30 | 84,19 | 0 |
| 30.12.24 | 83,30 | 84,01 | 83,30 | 84,01 | 0 |
| 27.12.24 | 83,82 | 84,01 | 83,82 | 84,00 | 0 |
| 23.12.24 | 83,58 | 84,23 | 83,58 | 84,17 | 0 |
| 20.12.24 | 84,17 | 85,03 | 84,17 | 84,30 | 0 |
| 19.12.24 | 84,80 | 84,98 | 84,80 | 84,86 | 0 |
| 18.12.24 | 84,53 | 85,21 | 84,53 | 85,15 | 0 |
| 17.12.24 | 84,54 | 85,26 | 84,54 | 85,25 | 0 |
| 16.12.24 | 84,44 | 85,24 | 84,44 | 85,24 | 0 |
| 13.12.24 | 84,73 | 85,25 | 84,73 | 85,14 | 0 |
| 12.12.24 | 84,96 | 85,63 | 84,96 | 85,37 | 0 |
| 11.12.24 | 84,94 | 85,76 | 84,94 | 85,66 | 0 |
| 10.12.24 | 85,29 | 85,75 | 85,29 | 85,64 | 0 |
| 09.12.24 | 85,21 | 85,73 | 85,21 | 85,64 | 0 |
| 06.12.24 | 85,12 | 85,66 | 85,12 | 85,57 | 0 |
| 05.12.24 | 85,34 | 85,70 | 85,34 | 85,50 | 0 |
| 04.12.24 | 85,04 | 85,72 | 85,04 | 85,70 | 0 |
| 03.12.24 | 85,04 | 85,81 | 85,04 | 85,74 | 0 |
| 02.12.24 | 84,77 | 85,70 | 84,77 | 85,70 | 0 |
| 29.11.24 | 84,87 | 85,41 | 84,87 | 85,41 | 0 |
| 28.11.24 | 84,67 | 85,22 | 84,67 | 85,21 | 0 |
| 27.11.24 | 84,57 | 85,10 | 84,57 | 85,03 | 0 |
| 26.11.24 | 84,31 | 85,01 | 84,31 | 84,95 | 0 |
| 25.11.24 | 84,42 | 85,01 | 84,42 | 85,01 | 0 |
