variabel LBBW 19/30 auf Stufenzins
WKN: LB13CT / ISIN: DE000LB13CT9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 89,72 | 89,75 | 89,72 | 89,73 | 0 |
| 17.11.25 | 89,69 | 89,72 | 89,67 | 89,67 | 0 |
| 14.11.25 | 89,70 | 89,73 | 89,68 | 89,68 | 0 |
| 13.11.25 | 89,86 | 89,89 | 89,75 | 89,76 | 0 |
| 12.11.25 | 89,86 | 89,90 | 89,84 | 89,90 | 0 |
| 11.11.25 | 89,86 | 89,91 | 89,86 | 89,91 | 0 |
| 10.11.25 | 89,84 | 89,88 | 89,79 | 89,87 | 0 |
| 07.11.25 | 89,84 | 89,86 | 89,83 | 89,86 | 0 |
| 06.11.25 | 89,87 | 89,90 | 89,85 | 89,90 | 0 |
| 05.11.25 | 89,94 | 89,94 | 89,84 | 89,84 | 0 |
| 04.11.25 | 89,89 | 89,94 | 89,89 | 89,91 | 0 |
| 03.11.25 | 89,91 | 89,94 | 89,86 | 89,88 | 0 |
| 31.10.25 | 89,86 | 89,94 | 89,85 | 89,91 | 0 |
| 30.10.25 | 89,86 | 89,91 | 89,82 | 89,91 | 0 |
| 29.10.25 | 89,96 | 89,96 | 89,92 | 89,94 | 0 |
| 28.10.25 | 90,02 | 90,02 | 89,96 | 89,99 | 0 |
| 27.10.25 | 89,91 | 89,94 | 89,91 | 89,94 | 0 |
| 24.10.25 | 90,13 | 90,13 | 89,94 | 89,94 | 0 |
| 23.10.25 | 90,16 | 90,16 | 90,13 | 90,15 | 0 |
| 22.10.25 | 90,28 | 90,28 | 90,15 | 90,15 | 0 |
| 21.10.25 | 90,17 | 90,20 | 90,12 | 90,20 | 0 |
| 20.10.25 | 90,12 | 90,14 | 90,10 | 90,12 | 0 |
| 17.10.25 | 90,28 | 90,28 | 90,09 | 90,09 | 0 |
| 16.10.25 | 90,15 | 90,15 | 90,09 | 90,10 | 0 |
| 15.10.25 | 90,05 | 90,11 | 90,04 | 90,11 | 0 |
