variabel LBBW 19/30 auf Stufenzins
WKN: LB1274 / ISIN: DE000LB12742Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 106,15 | 106,15 | 106,00 | 106,15 | 0 |
| 21.12.20 | 106,35 | 106,45 | 106,10 | 106,10 | 0 |
| 18.12.20 | 106,05 | 106,15 | 106,00 | 106,10 | 0 |
| 17.12.20 | 106,05 | 106,30 | 106,05 | 106,20 | 0 |
| 16.12.20 | 106,35 | 106,35 | 106,05 | 106,10 | 0 |
| 15.12.20 | 106,40 | 106,50 | 106,40 | 106,40 | 0 |
| 14.12.20 | 106,45 | 106,50 | 106,40 | 106,50 | 0 |
| 11.12.20 | 106,40 | 106,55 | 106,40 | 106,50 | 0 |
| 10.12.20 | 106,25 | 106,40 | 106,15 | 106,20 | 0 |
| 09.12.20 | 105,00 | 106,20 | 104,95 | 106,20 | 0 |
| 08.12.20 | 104,95 | 105,05 | 104,90 | 105,05 | 0 |
| 07.12.20 | 104,80 | 104,85 | 104,80 | 104,85 | 0 |
| 04.12.20 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
| 03.12.20 | 104,60 | 104,70 | 104,60 | 104,65 | 0 |
| 02.12.20 | 104,60 | 104,65 | 104,55 | 104,55 | 0 |
| 01.12.20 | 104,90 | 104,90 | 104,65 | 104,65 | 0 |
| 30.11.20 | 104,85 | 104,90 | 104,80 | 104,85 | 0 |
| 27.11.20 | 104,80 | 104,85 | 104,80 | 104,80 | 0 |
| 26.11.20 | 104,70 | 104,80 | 104,70 | 104,80 | 0 |
| 25.11.20 | 104,60 | 104,80 | 104,60 | 104,75 | 0 |
| 24.11.20 | 104,70 | 104,75 | 104,70 | 104,75 | 0 |
| 23.11.20 | 104,85 | 104,85 | 104,70 | 104,80 | 0 |
| 20.11.20 | 104,80 | 104,85 | 104,70 | 104,85 | 0 |
| 19.11.20 | 104,70 | 104,75 | 104,70 | 104,70 | 0 |
| 18.11.20 | 104,75 | 104,75 | 104,65 | 104,65 | 0 |
