variabel LBBW 19/30 auf Stufenzins
WKN: LB1274 / ISIN: DE000LB12742Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.24 | 84,81 | 84,49 | 84,49 | 84,49 | 0 |
| 23.04.24 | 84,94 | 84,94 | 84,76 | 84,86 | 0 |
| 22.04.24 | 84,72 | 84,87 | 84,62 | 84,87 | 0 |
| 19.04.24 | 84,94 | 84,94 | 84,73 | 84,76 | 0 |
| 18.04.24 | 85,11 | 85,12 | 84,86 | 84,86 | 0 |
| 17.04.24 | 84,81 | 84,97 | 84,79 | 84,93 | 0 |
| 16.04.24 | 85,12 | 85,14 | 84,82 | 84,82 | 0 |
| 15.04.24 | 85,36 | 85,39 | 85,17 | 85,17 | 0 |
| 12.04.24 | 85,17 | 85,59 | 85,17 | 85,51 | 0 |
| 11.04.24 | 85,07 | 85,26 | 84,97 | 84,99 | 0 |
| 10.04.24 | 85,48 | 85,59 | 85,15 | 85,20 | 0 |
| 09.04.24 | 85,27 | 85,52 | 85,24 | 85,52 | 0 |
| 08.04.24 | 85,26 | 85,29 | 85,18 | 85,24 | 0 |
| 05.04.24 | 85,64 | 85,40 | 85,40 | 85,40 | 0 |
| 04.04.24 | 85,54 | 85,62 | 85,46 | 85,61 | 0 |
| 03.04.24 | 85,50 | 85,57 | 85,38 | 85,38 | 0 |
| 02.04.24 | 85,62 | 85,66 | 85,38 | 85,42 | 0 |
| 28.03.24 | 85,66 | 85,76 | 85,76 | 85,76 | 0 |
| 27.03.24 | 85,61 | 85,75 | 85,56 | 85,75 | 0 |
| 26.03.24 | 85,44 | 85,55 | 85,41 | 85,45 | 0 |
| 25.03.24 | 85,59 | 85,64 | 85,36 | 85,39 | 0 |
| 22.03.24 | 85,20 | 85,59 | 85,19 | 85,59 | 0 |
| 21.03.24 | 85,20 | 85,26 | 85,26 | 85,26 | 0 |
| 20.03.24 | 85,21 | 85,10 | 85,10 | 85,10 | 0 |
| 19.03.24 | 85,07 | 85,15 | 85,06 | 85,15 | 0 |
