variabel LBBW 19/29 auf Stufenzins
WKN: LB13DN / ISIN: DE000LB13DN0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 89,63 | 89,64 | 89,59 | 89,59 | 0 |
| 22.12.25 | 89,55 | 89,57 | 89,52 | 89,52 | 0 |
| 19.12.25 | 89,62 | 89,62 | 89,55 | 89,58 | 0 |
| 18.12.25 | 89,62 | 89,65 | 89,58 | 89,60 | 0 |
| 17.12.25 | 89,63 | 89,63 | 89,57 | 89,58 | 0 |
| 16.12.25 | 89,53 | 89,56 | 89,52 | 89,56 | 0 |
| 15.12.25 | 89,54 | 89,56 | 89,54 | 89,56 | 0 |
| 12.12.25 | 89,50 | 89,50 | 89,48 | 89,49 | 0 |
| 11.12.25 | 89,49 | 89,53 | 89,49 | 89,52 | 0 |
| 10.12.25 | 89,42 | 89,43 | 89,31 | 89,43 | 0 |
| 09.12.25 | 89,44 | 89,52 | 89,44 | 89,49 | 0 |
| 08.12.25 | 89,69 | 89,69 | 89,43 | 89,43 | 0 |
| 05.12.25 | 89,85 | 89,85 | 89,84 | 89,85 | 0 |
| 04.12.25 | 89,90 | 89,90 | 89,87 | 89,87 | 0 |
| 03.12.25 | 89,90 | 89,93 | 89,90 | 89,90 | 0 |
| 02.12.25 | 89,84 | 89,88 | 89,83 | 89,88 | 0 |
| 01.12.25 | 89,91 | 89,92 | 89,85 | 89,85 | 0 |
| 28.11.25 | 89,97 | 89,98 | 89,94 | 89,94 | 0 |
| 27.11.25 | 89,99 | 89,99 | 89,96 | 89,97 | 0 |
| 26.11.25 | 89,96 | 89,99 | 89,96 | 89,97 | 0 |
| 25.11.25 | 89,92 | 89,98 | 89,92 | 89,98 | 0 |
| 24.11.25 | 89,96 | 89,97 | 89,92 | 89,92 | 0 |
| 21.11.25 | 89,91 | 89,98 | 89,90 | 89,94 | 0 |
| 20.11.25 | 89,83 | 89,84 | 89,79 | 89,83 | 0 |
| 19.11.25 | 89,84 | 89,88 | 89,81 | 89,83 | 0 |
