variabel LBBW 19/29 auf Stufenzins
WKN: LB13B9 / ISIN: DE000LB13B99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 85,88 | 86,00 | 85,83 | 86,00 | 0 |
| 04.07.24 | 85,89 | 85,89 | 85,80 | 85,81 | 0 |
| 03.07.24 | 85,74 | 85,97 | 85,69 | 85,97 | 0 |
| 02.07.24 | 85,73 | 85,77 | 85,67 | 85,75 | 0 |
| 01.07.24 | 85,86 | 85,86 | 85,65 | 85,65 | 0 |
| 28.06.24 | 85,97 | 85,98 | 85,88 | 85,98 | 0 |
| 27.06.24 | 85,97 | 85,99 | 85,89 | 85,99 | 0 |
| 26.06.24 | 86,04 | 86,09 | 85,98 | 85,98 | 0 |
| 25.06.24 | 86,15 | 86,20 | 86,09 | 86,16 | 0 |
| 24.06.24 | 86,09 | 86,13 | 86,04 | 86,04 | 0 |
| 21.06.24 | 86,12 | 86,24 | 86,07 | 86,07 | 0 |
| 20.06.24 | 86,01 | 86,05 | 85,94 | 85,97 | 0 |
| 19.06.24 | 86,18 | 86,03 | 86,02 | 86,03 | 0 |
| 18.06.24 | 86,00 | 86,11 | 85,94 | 86,11 | 0 |
| 17.06.24 | 86,15 | 86,17 | 85,91 | 85,94 | 0 |
| 14.06.24 | 85,90 | 86,06 | 85,90 | 86,06 | 0 |
| 13.06.24 | 85,64 | 85,74 | 85,55 | 85,74 | 0 |
| 12.06.24 | 85,35 | 85,68 | 85,34 | 85,68 | 0 |
| 11.06.24 | 85,20 | 85,24 | 85,13 | 85,23 | 0 |
| 10.06.24 | 85,09 | 85,09 | 84,92 | 84,92 | 0 |
| 07.06.24 | 85,34 | 85,38 | 85,07 | 85,07 | 0 |
| 06.06.24 | 85,52 | 85,54 | 85,29 | 85,38 | 0 |
| 05.06.24 | 85,43 | 85,55 | 85,40 | 85,55 | 0 |
| 04.06.24 | 85,33 | 85,49 | 85,33 | 85,49 | 0 |
| 03.06.24 | 84,99 | 85,29 | 84,97 | 85,29 | 0 |
