variabel LBBW 18/28 auf Stufenzins
WKN: LB1176 / ISIN: DE000LB11769Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.08.23 | 85,37 | 85,37 | 85,11 | 85,11 | 0 |
| 18.08.23 | 85,41 | 85,41 | 85,33 | 85,33 | 0 |
| 17.08.23 | 85,27 | 85,27 | 85,16 | 85,16 | 0 |
| 16.08.23 | 86,45 | 86,45 | 85,20 | 85,20 | 0 |
| 15.08.23 | 85,26 | 85,26 | 84,96 | 84,96 | 0 |
| 14.08.23 | 85,38 | 85,38 | 85,26 | 85,26 | 0 |
| 11.08.23 | 85,75 | 85,75 | 85,33 | 85,33 | 0 |
| 10.08.23 | 85,73 | 85,73 | 85,71 | 85,71 | 0 |
| 09.08.23 | 85,84 | 85,84 | 85,74 | 85,74 | 0 |
| 08.08.23 | 85,45 | 85,92 | 85,45 | 85,86 | 0 |
| 07.08.23 | 85,60 | 85,60 | 85,44 | 85,45 | 0 |
| 04.08.23 | 85,37 | 85,60 | 85,31 | 85,60 | 0 |
| 03.08.23 | 85,58 | 85,62 | 85,53 | 85,53 | 0 |
| 02.08.23 | 85,69 | 85,78 | 85,69 | 85,70 | 0 |
| 01.08.23 | 85,73 | 85,73 | 85,63 | 85,66 | 0 |
| 31.07.23 | 85,75 | 85,75 | 85,67 | 85,75 | 0 |
| 28.07.23 | 85,54 | 85,73 | 85,54 | 85,73 | 0 |
| 27.07.23 | 85,53 | 85,78 | 85,53 | 85,78 | 0 |
| 26.07.23 | 85,69 | 85,69 | 85,51 | 85,51 | 0 |
| 25.07.23 | 85,86 | 85,86 | 85,69 | 85,69 | 0 |
| 24.07.23 | 85,50 | 85,86 | 85,50 | 85,78 | 0 |
| 21.07.23 | 85,48 | 85,50 | 85,48 | 85,50 | 0 |
| 20.07.23 | 85,74 | 85,74 | 85,40 | 85,40 | 0 |
| 19.07.23 | 85,89 | 86,07 | 85,71 | 85,71 | 0 |
| 18.07.23 | 85,43 | 85,77 | 85,43 | 85,77 | 0 |
