variabel LBBW 18/27 auf Stufenzins
WKN: LB122G / ISIN: DE000LB122G4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.24 | 94,11 | 94,12 | 93,99 | 93,99 | 0 |
| 11.09.24 | 94,15 | 94,20 | 94,05 | 94,20 | 0 |
| 10.09.24 | 93,92 | 93,97 | 93,92 | 93,97 | 0 |
| 09.09.24 | 93,82 | 93,84 | 93,76 | 93,84 | 0 |
| 06.09.24 | 93,81 | 93,87 | 93,79 | 93,87 | 0 |
| 05.09.24 | 93,70 | 93,77 | 93,65 | 93,70 | 0 |
| 04.09.24 | 93,57 | 93,67 | 93,57 | 93,67 | 0 |
| 03.09.24 | 93,38 | 93,51 | 93,35 | 93,51 | 0 |
| 02.09.24 | 93,36 | 93,39 | 93,35 | 93,38 | 0 |
| 30.08.24 | 93,50 | 93,52 | 93,42 | 93,44 | 0 |
| 29.08.24 | 93,37 | 93,56 | 93,37 | 93,46 | 0 |
| 28.08.24 | 93,37 | 93,45 | 93,37 | 93,43 | 0 |
| 27.08.24 | 93,39 | 93,40 | 93,33 | 93,33 | 0 |
| 26.08.24 | 93,47 | 93,47 | 93,37 | 93,41 | 0 |
| 23.08.24 | 93,38 | 93,45 | 93,32 | 93,45 | 0 |
| 22.08.24 | 93,49 | 93,54 | 93,35 | 93,35 | 0 |
| 21.08.24 | 93,35 | 93,42 | 93,35 | 93,42 | 0 |
| 20.08.24 | 93,23 | 93,31 | 93,23 | 93,31 | 0 |
| 19.08.24 | 93,20 | 93,21 | 93,20 | 93,21 | 0 |
| 16.08.24 | 93,18 | 93,29 | 93,15 | 93,19 | 0 |
| 15.08.24 | 93,44 | 93,44 | 93,18 | 93,18 | 0 |
| 14.08.24 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 13.08.24 | 93,26 | 93,40 | 93,26 | 93,40 | 0 |
| 12.08.24 | 93,18 | 93,23 | 93,17 | 93,23 | 0 |
| 09.08.24 | 93,20 | 93,26 | 93,18 | 93,26 | 0 |
