variabel Landesbank Baden-Württemberg 18/30 auf Stufenzins
WKN: LB1QCJ / ISIN: DE000LB1QCJ4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.24 | 85,79 | 85,79 | 85,70 | 85,71 | 0 |
| 03.07.24 | 85,61 | 85,88 | 85,56 | 85,88 | 0 |
| 02.07.24 | 85,60 | 85,64 | 85,51 | 85,61 | 0 |
| 01.07.24 | 85,77 | 85,77 | 85,51 | 85,51 | 0 |
| 28.06.24 | 85,91 | 85,92 | 85,80 | 85,92 | 0 |
| 27.06.24 | 85,91 | 85,94 | 85,81 | 85,94 | 0 |
| 26.06.24 | 86,03 | 86,06 | 85,94 | 85,94 | 0 |
| 25.06.24 | 86,15 | 86,21 | 86,08 | 86,16 | 0 |
| 24.06.24 | 86,08 | 86,12 | 86,03 | 86,03 | 0 |
| 21.06.24 | 86,13 | 86,27 | 86,04 | 86,04 | 0 |
| 20.06.24 | 86,02 | 86,06 | 85,94 | 85,97 | 0 |
| 19.06.24 | 86,24 | 86,05 | 86,05 | 86,05 | 0 |
| 18.06.24 | 86,02 | 86,14 | 85,96 | 86,12 | 0 |
| 17.06.24 | 86,22 | 86,24 | 85,89 | 85,96 | 0 |
| 14.06.24 | 85,92 | 86,11 | 85,92 | 86,11 | 0 |
| 13.06.24 | 85,63 | 85,73 | 85,54 | 85,73 | 0 |
| 12.06.24 | 85,30 | 85,69 | 85,29 | 85,69 | 0 |
| 11.06.24 | 85,13 | 85,16 | 85,01 | 85,14 | 0 |
| 10.06.24 | 85,02 | 85,02 | 84,80 | 84,80 | 0 |
| 07.06.24 | 85,31 | 85,36 | 85,01 | 85,01 | 0 |
| 06.06.24 | 85,52 | 85,56 | 85,26 | 85,37 | 0 |
| 05.06.24 | 85,43 | 85,57 | 85,40 | 85,57 | 0 |
| 04.06.24 | 85,32 | 85,51 | 85,32 | 85,50 | 0 |
| 03.06.24 | 84,93 | 85,27 | 84,90 | 85,27 | 0 |
| 31.05.24 | 84,88 | 84,88 | 84,68 | 84,86 | 0 |
