variabel Landesbank Baden-Württemberg 18/26 auf Stufenzins
WKN: LB1P2R / ISIN: DE000LB1P2R1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,04 | 99,40 | 99,04 | 99,39 | 0 |
| 24.11.25 | 98,69 | 99,39 | 98,69 | 99,39 | 0 |
| 21.11.25 | 99,04 | 99,39 | 99,04 | 99,39 | 0 |
| 20.11.25 | 98,68 | 99,44 | 98,68 | 99,39 | 0 |
| 19.11.25 | 99,03 | 99,38 | 99,03 | 99,38 | 0 |
| 18.11.25 | 99,03 | 99,38 | 99,03 | 99,38 | 0 |
| 17.11.25 | 98,68 | 99,38 | 98,68 | 99,38 | 0 |
| 14.11.25 | 98,68 | 99,38 | 98,68 | 99,38 | 0 |
| 13.11.25 | 99,03 | 99,38 | 99,03 | 99,38 | 0 |
| 12.11.25 | 98,67 | 99,38 | 98,67 | 99,38 | 0 |
| 11.11.25 | 98,66 | 99,37 | 98,66 | 99,37 | 0 |
| 10.11.25 | 98,66 | 99,41 | 98,66 | 99,36 | 0 |
| 07.11.25 | 98,66 | 99,36 | 98,66 | 99,36 | 0 |
| 06.11.25 | 99,00 | 99,36 | 99,00 | 99,36 | 0 |
| 05.11.25 | 99,00 | 99,35 | 99,00 | 99,35 | 0 |
| 04.11.25 | 99,00 | 99,36 | 99,00 | 99,35 | 0 |
| 03.11.25 | 99,00 | 99,35 | 99,00 | 99,35 | 0 |
| 31.10.25 | 98,65 | 99,35 | 98,65 | 99,35 | 0 |
| 30.10.25 | 98,66 | 99,41 | 98,66 | 99,35 | 0 |
| 29.10.25 | 98,66 | 99,36 | 98,66 | 99,36 | 0 |
| 28.10.25 | 99,00 | 99,36 | 99,00 | 99,36 | 0 |
| 27.10.25 | 99,00 | 99,35 | 99,00 | 99,35 | 0 |
| 24.10.25 | 99,00 | 99,36 | 99,00 | 99,35 | 0 |
| 23.10.25 | 98,64 | 99,35 | 98,64 | 99,35 | 0 |
| 22.10.25 | 98,63 | 99,34 | 98,63 | 99,34 | 0 |
