VanEck Bitcoin ETN
WKN: A28M8D / ISIN: DE000A28M8D0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:23 | 35,29 | 43.0 |
| 21:16:23 | 35,29 | 43.0 |
| 20:41:39 | 35,44 | 28.0 |
| 20:26:35 | 35,36 | 56.0 |
| 19:59:05 | 35,35 | 75.0 |
| 19:50:12 | 34,70 | 100.0 |
| 19:50:06 | 34,71 | 324.0 |
| 19:33:08 | 35,28 | 100.0 |
| 19:29:56 | 35,30 | 142.0 |
| 18:58:13 | 35,15 | 55.0 |
| 18:24:06 | 35,49 | 90.0 |
| 18:14:34 | 35,25 | 25.0 |
| 17:59:47 | 35,26 | 100.0 |
| 17:47:54 | 35,24 | 32.0 |
| 17:26:54 | 35,40 | 20.0 |
| 17:17:05 | 35,31 | 30.0 |
| 16:54:01 | 35,21 | 25.0 |
| 16:38:35 | 35,16 | 100.0 |
| 16:26:13 | 35,07 | 179.0 |
| 16:10:50 | 35,02 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:00:03 | 35,02 | 20.0 |
| 15:49:30 | 35,05 | 20.0 |
| 15:43:40 | 35,02 | 36.0 |
| 15:10:10 | 35,14 | 1400.0 |
| 15:01:21 | 35,15 | 5.0 |
| 14:54:29 | 35,10 | 50.0 |
| 14:47:00 | 35,10 | 100.0 |
| 14:41:54 | 35,15 | 95.0 |
| 14:40:54 | 35,14 | 10.0 |
| 14:18:18 | 35,10 | 142.0 |
| 14:15:15 | 35,09 | 1.0 |
| 13:55:07 | 35,09 | 100.0 |
| 13:19:55 | 35,03 | 100.0 |
| 13:05:05 | 35,03 | 14.0 |
| 12:36:02 | 34,98 | 1.0 |
| 12:23:41 | 34,96 | 1.0 |
| 12:21:13 | 34,96 | 144.0 |
| 12:05:13 | 34,96 | 20.0 |
| 12:05:13 | 34,99 | 19.0 |
| 11:52:12 | 35,08 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:50:08 | 35,07 | 100.0 |
| 11:09:40 | 34,99 | 1.0 |
| 11:09:40 | 35,00 | 4.0 |
| 11:00:06 | 35,14 | 53.0 |
| 10:58:01 | 35,14 | 6.0 |
| 10:57:52 | 35,14 | 800.0 |
| 10:43:38 | 35,10 | 300.0 |
| 10:27:04 | 35,20 | 75.0 |
| 10:25:57 | 35,19 | 619.0 |
| 10:14:37 | 35,27 | 5.0 |
| 10:12:52 | 35,25 | 72.0 |
| 10:12:38 | 35,24 | 37.0 |
| 10:10:37 | 35,25 | 1.0 |
| 10:08:33 | 35,19 | 16.0 |
| 10:08:31 | 35,20 | 242.0 |
| 09:42:29 | 35,28 | 15.0 |
| 09:34:41 | 35,28 | 10.0 |
| 09:22:27 | 35,26 | 15.0 |
| 09:21:10 | 35,28 | 159.0 |
| 09:17:02 | 35,28 | 30.0 |
Seite:
1
