USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.25 | 62,34 | 62,34 | 62,34 | 62,34 | 0 |
| 12.11.25 | 62,58 | 62,58 | 62,58 | 62,58 | 0 |
| 11.11.25 | 62,26 | 62,26 | 62,26 | 62,26 | 0 |
| 10.11.25 | 62,28 | 62,28 | 62,28 | 62,28 | 0 |
| 07.11.25 | 62,45 | 62,45 | 62,45 | 62,45 | 0 |
| 06.11.25 | 62,51 | 62,51 | 62,51 | 62,51 | 0 |
| 05.11.25 | 62,36 | 62,36 | 62,36 | 62,36 | 0 |
| 04.11.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 03.11.25 | 62,46 | 62,46 | 62,46 | 62,46 | 0 |
| 31.10.25 | 62,81 | 62,81 | 62,81 | 62,81 | 0 |
| 30.10.25 | 63,68 | 63,68 | 63,68 | 63,68 | 0 |
| 29.10.25 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 28.10.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 27.10.25 | 63,84 | 63,84 | 63,84 | 63,84 | 0 |
| 24.10.25 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 23.10.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 22.10.25 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 21.10.25 | 63,80 | 63,80 | 63,80 | 63,80 | 0 |
| 20.10.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.10.25 | 63,52 | 63,52 | 63,52 | 63,52 | 0 |
| 16.10.25 | 63,67 | 63,67 | 63,67 | 63,67 | 0 |
| 15.10.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.10.25 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 13.10.25 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 10.10.25 | 62,48 | 62,48 | 62,48 | 62,48 | 0 |
