USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 73,79 | 73,79 | 73,79 | 73,79 | 0 |
| 03.05.23 | 73,83 | 73,83 | 73,83 | 73,83 | 0 |
| 02.05.23 | 72,59 | 72,59 | 72,59 | 72,59 | 0 |
| 28.04.23 | 73,55 | 73,55 | 73,55 | 73,55 | 0 |
| 27.04.23 | 73,73 | 73,73 | 73,73 | 73,73 | 0 |
| 26.04.23 | 74,49 | 74,49 | 74,49 | 74,49 | 0 |
| 25.04.23 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 24.04.23 | 73,15 | 73,15 | 73,15 | 73,15 | 0 |
| 21.04.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 20.04.23 | 73,10 | 73,10 | 73,10 | 73,10 | 0 |
| 19.04.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 18.04.23 | 72,24 | 72,24 | 72,24 | 72,24 | 0 |
| 17.04.23 | 73,21 | 73,21 | 73,21 | 73,21 | 0 |
| 14.04.23 | 73,87 | 73,87 | 73,87 | 73,87 | 0 |
| 13.04.23 | 74,73 | 74,73 | 74,73 | 74,73 | 0 |
| 12.04.23 | 74,85 | 75,36 | 74,85 | 75,36 | 28700 |
| 11.04.23 | 74,76 | 74,76 | 74,76 | 74,76 | 0 |
| 06.04.23 | 75,65 | 76,67 | 75,65 | 76,67 | 10000 |
| 05.04.23 | 75,20 | 75,20 | 75,20 | 75,20 | 0 |
| 04.04.23 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 03.04.23 | 73,52 | 73,52 | 73,52 | 73,52 | 0 |
| 31.03.23 | 72,82 | 72,82 | 72,82 | 72,82 | 0 |
| 30.03.23 | 73,09 | 73,09 | 73,09 | 73,09 | 0 |
| 29.03.23 | 72,65 | 72,65 | 72,65 | 72,65 | 0 |
| 28.03.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
