USA 22/52
WKN: A3K162 / ISIN: US912810TD00Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 20.09.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 19.09.23 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 18.09.23 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 15.09.23 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 14.09.23 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 13.09.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 12.09.23 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 11.09.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 08.09.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 07.09.23 | 65,11 | 65,11 | 65,11 | 65,11 | 0 |
| 06.09.23 | 64,99 | 64,99 | 64,99 | 64,99 | 0 |
| 05.09.23 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 04.09.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 01.09.23 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 31.08.23 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 30.08.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 29.08.23 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 28.08.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 25.08.23 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 24.08.23 | 66,37 | 67,02 | 66,37 | 67,02 | 50000 |
| 23.08.23 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 22.08.23 | 64,05 | 64,05 | 64,05 | 64,05 | 0 |
| 21.08.23 | 64,45 | 64,45 | 64,45 | 64,45 | 500 |
| 18.08.23 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
