USA 19/29
WKN: A2R95J / ISIN: US912828YS30Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 98,55 | 98,88 | 98,55 | 98,88 | 0 |
| 30.12.19 | 98,79 | 98,79 | 98,49 | 98,52 | 0 |
| 27.12.19 | 98,66 | 98,69 | 98,66 | 98,69 | 0 |
| 23.12.19 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.12.19 | 98,44 | 98,44 | 98,41 | 98,41 | 0 |
| 19.12.19 | 98,50 | 98,50 | 98,27 | 98,27 | 0 |
| 18.12.19 | 98,87 | 98,91 | 98,87 | 98,91 | 0 |
| 17.12.19 | 98,99 | 98,99 | 98,94 | 98,94 | 0 |
| 16.12.19 | 99,19 | 99,19 | 99,14 | 99,14 | 0 |
| 13.12.19 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 12.12.19 | 99,46 | 99,46 | 98,63 | 98,63 | 0 |
| 11.12.19 | 99,32 | 99,35 | 99,32 | 99,35 | 0 |
| 10.12.19 | 99,36 | 99,36 | 99,20 | 99,20 | 0 |
| 09.12.19 | 99,30 | 99,30 | 99,29 | 99,29 | 0 |
| 06.12.19 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 05.12.19 | 99,83 | 99,83 | 99,51 | 99,51 | 0 |
| 04.12.19 | 100,39 | 100,39 | 99,78 | 99,78 | 0 |
| 03.12.19 | 99,23 | 100,39 | 99,23 | 100,39 | 0 |
| 02.12.19 | 99,05 | 99,18 | 99,05 | 99,18 | 0 |
| 29.11.19 | 99,85 | 99,85 | 99,80 | 99,80 | 0 |
| 28.11.19 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 27.11.19 | 100,07 | 100,07 | 99,83 | 99,83 | 0 |
| 26.11.19 | 99,88 | 100,18 | 99,88 | 100,18 | 0 |
| 25.11.19 | 99,69 | 99,73 | 99,69 | 99,73 | 0 |
| 22.11.19 | 99,88 | 99,88 | 99,81 | 99,81 | 0 |
