UNGARN 20/50
WKN: A2848N / ISIN: XS2259191430Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 26.11.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 25.11.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 22.11.24 | 57,29 | 57,29 | 57,29 | 57,29 | 0 |
| 21.11.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 20.11.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 19.11.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 18.11.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 15.11.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 14.11.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 13.11.24 | 55,40 | 55,40 | 55,40 | 56,61 | 10000 |
| 12.11.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 11.11.24 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 08.11.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 07.11.24 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 06.11.24 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 05.11.24 | 55,79 | 55,79 | 55,79 | 55,79 | 0 |
| 04.11.24 | 55,60 | 55,60 | 55,60 | 55,77 | 10000 |
| 01.11.24 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 31.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 30.10.24 | 56,03 | 56,03 | 56,03 | 56,03 | 0 |
| 29.10.24 | 55,88 | 55,88 | 55,88 | 55,88 | 0 |
| 28.10.24 | 56,00 | 56,00 | 56,00 | 56,00 | 0 |
| 25.10.24 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 24.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
