UBM DEVELOP. 23/27
WKN: A3LJ82 / ISIN: AT0000A35FE2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 103,91 | 104,26 | 103,91 | 103,91 | 0 |
| 19.11.25 | 103,91 | 104,02 | 103,91 | 104,02 | 0 |
| 18.11.25 | 103,69 | 104,02 | 103,69 | 103,95 | 0 |
| 17.11.25 | 103,93 | 104,45 | 103,93 | 104,15 | 15000 |
| 14.11.25 | 103,93 | 104,45 | 103,93 | 104,45 | 0 |
| 13.11.25 | 104,26 | 104,58 | 104,26 | 104,26 | 0 |
| 12.11.25 | 104,58 | 104,58 | 104,55 | 104,55 | 0 |
| 11.11.25 | 105,01 | 105,01 | 104,55 | 104,55 | 0 |
| 10.11.25 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 07.11.25 | 104,33 | 104,55 | 104,33 | 104,55 | 0 |
| 06.11.25 | 104,26 | 104,58 | 104,26 | 104,58 | 0 |
| 05.11.25 | 104,36 | 104,58 | 104,36 | 104,58 | 0 |
| 04.11.25 | 104,62 | 104,84 | 104,60 | 104,60 | 0 |
| 03.11.25 | 104,57 | 104,90 | 104,29 | 104,90 | 0 |
| 31.10.25 | 104,12 | 104,15 | 104,12 | 104,15 | 0 |
| 30.10.25 | 103,98 | 104,00 | 103,98 | 104,00 | 0 |
| 29.10.25 | 102,69 | 105,24 | 102,69 | 104,90 | 9500 |
| 28.10.25 | 102,32 | 102,98 | 102,32 | 102,98 | 0 |
| 27.10.25 | 102,00 | 102,65 | 101,87 | 102,65 | 0 |
| 24.10.25 | 103,05 | 103,05 | 101,87 | 101,87 | 0 |
| 23.10.25 | 103,73 | 104,37 | 102,05 | 102,05 | 0 |
| 22.10.25 | 103,61 | 104,37 | 103,61 | 104,37 | 0 |
| 21.10.25 | 103,65 | 104,37 | 103,65 | 104,37 | 0 |
| 20.10.25 | 104,20 | 104,20 | 103,87 | 103,87 | 0 |
| 17.10.25 | 104,20 | 104,37 | 103,87 | 103,87 | 0 |
