TURKEY 17/47
WKN: A19HB3 / ISIN: US900123CM05Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 74,27 | 74,27 | 73,75 | 73,75 | 0 |
| 06.01.25 | 74,35 | 74,35 | 74,24 | 74,24 | 0 |
| 03.01.25 | 74,29 | 74,41 | 74,29 | 74,41 | 0 |
| 02.01.25 | 74,12 | 74,21 | 74,12 | 74,21 | 0 |
| 30.12.24 | 74,14 | 74,14 | 74,10 | 74,10 | 0 |
| 27.12.24 | 74,19 | 74,26 | 74,19 | 74,26 | 0 |
| 23.12.24 | 74,54 | 74,54 | 74,31 | 74,31 | 0 |
| 20.12.24 | 74,84 | 74,84 | 74,52 | 74,52 | 0 |
| 19.12.24 | 75,34 | 75,34 | 74,86 | 74,86 | 0 |
| 18.12.24 | 76,42 | 76,42 | 76,27 | 76,27 | 0 |
| 17.12.24 | 76,42 | 76,43 | 76,42 | 76,43 | 0 |
| 16.12.24 | 76,66 | 76,66 | 76,56 | 76,56 | 0 |
| 13.12.24 | 77,05 | 77,05 | 76,71 | 76,71 | 0 |
| 12.12.24 | 77,28 | 77,28 | 77,16 | 77,16 | 0 |
| 11.12.24 | 77,59 | 77,59 | 77,49 | 77,49 | 0 |
| 10.12.24 | 77,82 | 77,82 | 77,58 | 77,58 | 0 |
| 09.12.24 | 78,16 | 78,16 | 78,02 | 78,02 | 0 |
| 06.12.24 | 77,80 | 78,15 | 77,80 | 78,15 | 0 |
| 05.12.24 | 77,61 | 77,71 | 77,61 | 77,71 | 0 |
| 04.12.24 | 77,20 | 77,30 | 77,20 | 77,30 | 0 |
| 03.12.24 | 77,28 | 77,30 | 77,28 | 77,30 | 0 |
| 02.12.24 | 77,36 | 77,36 | 77,27 | 77,27 | 0 |
| 29.11.24 | 77,17 | 77,40 | 77,17 | 77,40 | 0 |
| 28.11.24 | 77,09 | 77,09 | 77,01 | 77,01 | 0 |
| 27.11.24 | 77,04 | 77,04 | 77,03 | 77,03 | 0 |
