TURKEY 13/43
WKN: A1HJLG / ISIN: US900123CB40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.21 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
| 21.12.21 | 74,13 | 74,13 | 74,13 | 74,13 | 0 |
| 20.12.21 | 72,40 | 72,40 | 72,40 | 72,40 | 0 |
| 17.12.21 | 74,65 | 74,65 | 74,65 | 74,65 | 0 |
| 16.12.21 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 15.12.21 | 76,65 | 76,65 | 76,65 | 76,65 | 0 |
| 14.12.21 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 13.12.21 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 10.12.21 | 77,66 | 77,66 | 77,66 | 77,66 | 0 |
| 09.12.21 | 78,25 | 78,25 | 78,25 | 78,25 | 0 |
| 08.12.21 | 78,65 | 78,65 | 78,65 | 78,65 | 0 |
| 07.12.21 | 78,32 | 78,32 | 78,32 | 78,32 | 0 |
| 06.12.21 | 75,91 | 75,91 | 75,91 | 75,91 | 0 |
| 03.12.21 | 75,72 | 75,72 | 75,72 | 75,72 | 0 |
| 02.12.21 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 01.12.21 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 30.11.21 | 75,62 | 75,62 | 75,62 | 75,62 | 0 |
| 29.11.21 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 26.11.21 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 25.11.21 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 24.11.21 | 76,55 | 76,55 | 76,55 | 76,55 | 0 |
| 23.11.21 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 22.11.21 | 77,55 | 77,55 | 77,55 | 77,55 | 0 |
| 19.11.21 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 18.11.21 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
