TORON.DOM.BK 22/30 MTN
WKN: A3K376 / ISIN: XS2466350993Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,08 | 94,16 | 94,08 | 94,16 | 0 |
| 17.10.24 | 93,97 | 93,97 | 93,97 | 93,97 | 0 |
| 16.10.24 | 93,82 | 93,84 | 93,82 | 93,84 | 0 |
| 15.10.24 | 93,57 | 93,62 | 93,57 | 93,62 | 0 |
| 14.10.24 | 93,48 | 93,50 | 93,48 | 93,50 | 0 |
| 11.10.24 | 93,47 | 93,49 | 93,47 | 93,49 | 0 |
| 10.10.24 | 93,33 | 93,36 | 93,33 | 93,36 | 0 |
| 09.10.24 | 93,45 | 93,52 | 93,45 | 93,52 | 0 |
| 08.10.24 | 93,42 | 93,45 | 93,42 | 93,45 | 0 |
| 07.10.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 04.10.24 | 93,79 | 93,80 | 93,79 | 93,80 | 0 |
| 03.10.24 | 93,91 | 93,93 | 93,91 | 93,93 | 0 |
| 02.10.24 | 94,14 | 94,14 | 94,05 | 94,05 | 0 |
| 01.10.24 | 94,01 | 94,14 | 94,01 | 94,14 | 0 |
| 30.09.24 | 93,86 | 93,86 | 93,64 | 93,64 | 0 |
| 27.09.24 | 93,65 | 93,65 | 93,61 | 93,61 | 0 |
| 26.09.24 | 93,44 | 93,57 | 93,44 | 93,57 | 0 |
| 25.09.24 | 93,56 | 93,56 | 93,46 | 93,46 | 0 |
| 24.09.24 | 93,42 | 93,42 | 93,41 | 93,41 | 0 |
| 23.09.24 | 93,28 | 93,40 | 93,28 | 93,40 | 0 |
| 20.09.24 | 93,24 | 93,29 | 93,24 | 93,29 | 0 |
| 19.09.24 | 93,02 | 93,14 | 93,02 | 93,14 | 0 |
| 18.09.24 | 93,10 | 93,10 | 93,04 | 93,04 | 0 |
| 17.09.24 | 93,17 | 93,29 | 93,17 | 93,29 | 0 |
| 16.09.24 | 93,07 | 93,07 | 93,01 | 93,01 | 0 |
