Top Zertifikat auf EURO STOXX 50 [UniCredit Bank GmbH]
WKN: HVB8KQ / ISIN: DE000HVB8KQ1Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 1.066 | 1.078 | 1.066 | 1.078 | 0 |
| 13.03.25 | 1.065 | 1.065 | 1.063 | 1.063 | 0 |
| 12.03.25 | 1.074 | 1.074 | 1.059 | 1.069 | 0 |
| 11.03.25 | 1.074 | 1.074 | 1.070 | 1.070 | 0 |
| 10.03.25 | 1.076 | 1.076 | 1.067 | 1.067 | 0 |
| 07.03.25 | 1.073 | 1.082 | 1.073 | 1.082 | 0 |
| 06.03.25 | 1.089 | 1.089 | 1.082 | 1.085 | 0 |
| 05.03.25 | 1.084 | 1.088 | 1.084 | 1.088 | 0 |
| 04.03.25 | 1.083 | 1.083 | 1.072 | 1.081 | 0 |
| 03.03.25 | 1.094 | 1.103 | 1.094 | 1.098 | 0 |
| 28.02.25 | 1.088 | 1.093 | 1.084 | 1.084 | 0 |
| 27.02.25 | 1.092 | 1.092 | 1.090 | 1.091 | 0 |
| 26.02.25 | 1.095 | 1.098 | 1.095 | 1.096 | 0 |
| 25.02.25 | 1.088 | 1.093 | 1.088 | 1.091 | 0 |
| 24.02.25 | 1.084 | 1.084 | 1.082 | 1.082 | 0 |
| 21.02.25 | 1.090 | 1.093 | 1.086 | 1.086 | 0 |
| 20.02.25 | 1.091 | 1.091 | 1.088 | 1.088 | 0 |
| 19.02.25 | 1.097 | 1.097 | 1.087 | 1.087 | 0 |
| 18.02.25 | 1.095 | 1.099 | 1.095 | 1.098 | 0 |
| 17.02.25 | 1.094 | 1.097 | 1.094 | 1.097 | 0 |
| 14.02.25 | 1.106 | 1.106 | 1.094 | 1.094 | 0 |
| 13.02.25 | 1.100 | 1.100 | 1.094 | 1.094 | 10 |
| 12.02.25 | 1.088 | 1.098 | 1.084 | 1.098 | 0 |
| 11.02.25 | 1.091 | 1.092 | 1.090 | 1.092 | 0 |
| 10.02.25 | 1.086 | 1.091 | 1.086 | 1.091 | 0 |
