THUERINGEN LS 25/35
WKN: A460B7 / ISIN: DE000A460B73Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.12.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 17.12.25 | 97,34 | 97,34 | 97,34 | 97,34 | 0 |
| 16.12.25 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 15.12.25 | 97,32 | 97,32 | 97,32 | 97,32 | 0 |
| 12.12.25 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 11.12.25 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 10.12.25 | 97,53 | 97,53 | 97,53 | 97,53 | 0 |
| 09.12.25 | 97,38 | 97,38 | 97,38 | 97,38 | 0 |
| 08.12.25 | 97,33 | 97,33 | 97,33 | 97,33 | 0 |
| 05.12.25 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 04.12.25 | 98,28 | 98,28 | 98,28 | 98,28 | 0 |
| 03.12.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 02.12.25 | 98,37 | 98,37 | 98,37 | 98,37 | 0 |
| 01.12.25 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 28.11.25 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 27.11.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 26.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 25.11.25 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 24.11.25 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 21.11.25 | 98,58 | 98,58 | 98,58 | 98,58 | 0 |
| 20.11.25 | 98,45 | 98,45 | 98,45 | 98,45 | 0 |
| 19.11.25 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 18.11.25 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 17.11.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 14.11.25 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
