TESCO PLC 06/42 MTN
WKN: A0GP0R / ISIN: XS0248395245Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.25 | 75,63 | 75,66 | 74,71 | 74,71 | 0 |
| 07.01.25 | 76,18 | 76,18 | 75,86 | 75,86 | 0 |
| 06.01.25 | 76,27 | 76,39 | 76,14 | 76,18 | 0 |
| 03.01.25 | 76,35 | 76,51 | 76,51 | 76,51 | 0 |
| 02.01.25 | 74,47 | 76,67 | 74,44 | 76,39 | 0 |
| 30.12.24 | 73,99 | 74,08 | 73,99 | 74,08 | 0 |
| 27.12.24 | 74,40 | 74,40 | 74,17 | 74,17 | 0 |
| 23.12.24 | 76,44 | 76,94 | 74,74 | 74,74 | 0 |
| 20.12.24 | 76,44 | 76,74 | 76,44 | 76,74 | 0 |
| 19.12.24 | 76,61 | 76,68 | 76,45 | 76,45 | 0 |
| 18.12.24 | 77,16 | 77,16 | 76,79 | 76,92 | 0 |
| 17.12.24 | 77,54 | 77,54 | 77,21 | 77,26 | 0 |
| 16.12.24 | 75,69 | 77,68 | 75,69 | 77,64 | 0 |
| 13.12.24 | 76,22 | 76,22 | 75,99 | 75,99 | 0 |
| 12.12.24 | 78,22 | 78,22 | 77,94 | 77,94 | 0 |
| 11.12.24 | 78,29 | 78,37 | 78,21 | 78,27 | 0 |
| 10.12.24 | 78,57 | 78,65 | 78,21 | 78,30 | 0 |
| 09.12.24 | 78,73 | 78,88 | 78,66 | 78,78 | 0 |
| 06.12.24 | 78,59 | 78,78 | 78,53 | 78,75 | 0 |
| 05.12.24 | 78,80 | 78,87 | 78,74 | 78,74 | 0 |
| 04.12.24 | 78,67 | 78,75 | 78,49 | 78,75 | 0 |
| 03.12.24 | 78,93 | 79,09 | 78,85 | 78,85 | 0 |
| 02.12.24 | 78,83 | 78,91 | 78,70 | 78,91 | 0 |
| 29.11.24 | 78,59 | 78,83 | 78,59 | 78,74 | 0 |
| 28.11.24 | 76,56 | 78,51 | 76,56 | 78,51 | 0 |
