TECK RESOURCES LIMITED
WKN: A0GGA9 / ISIN: US878742AE55Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 67,72 | 67,72 | 67,42 | 67,42 | 0 |
| 08.06.16 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 07.06.16 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 06.06.16 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 03.06.16 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 02.06.16 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 01.06.16 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 31.05.16 | 65,21 | 65,54 | 65,21 | 65,54 | 0 |
| 30.05.16 | 65,45 | 65,46 | 65,45 | 65,46 | 0 |
| 27.05.16 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 26.05.16 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 25.05.16 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 18.05.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 06.05.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 05.05.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 04.05.16 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 02.05.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 29.04.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 28.04.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 27.04.16 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 26.04.16 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 25.04.16 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 22.04.16 | 61,60 | 61,60 | 61,60 | 61,60 | 0 |
| 21.04.16 | 62,50 | 62,50 | 62,50 | 62,50 | 0 |
| 20.04.16 | 60,73 | 60,73 | 60,73 | 60,73 | 0 |
