SYMRISE AG ANL.25/32
WKN: A4DFWZ / ISIN: XS3178086230Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,83 | 99,30 | 98,82 | 98,90 | 112000 |
| 22.12.25 | 98,75 | 99,10 | 98,75 | 99,00 | 140000 |
| 19.12.25 | 99,00 | 99,09 | 98,76 | 98,76 | 29000 |
| 18.12.25 | 99,24 | 99,31 | 99,00 | 99,00 | 141000 |
| 17.12.25 | 99,04 | 99,33 | 99,00 | 99,00 | 60000 |
| 16.12.25 | 99,00 | 99,28 | 99,00 | 99,04 | 167000 |
| 15.12.25 | 99,21 | 99,25 | 99,00 | 99,00 | 76000 |
| 12.12.25 | 98,89 | 99,13 | 98,80 | 98,88 | 13000 |
| 11.12.25 | 98,79 | 99,15 | 98,79 | 98,87 | 15000 |
| 10.12.25 | 98,92 | 98,96 | 98,62 | 98,89 | 50000 |
| 09.12.25 | 98,85 | 99,20 | 98,79 | 98,97 | 110000 |
| 08.12.25 | 99,57 | 99,57 | 98,87 | 98,88 | 203000 |
| 05.12.25 | 99,55 | 99,68 | 99,30 | 99,31 | 148000 |
| 04.12.25 | 99,55 | 99,80 | 99,55 | 99,55 | 65000 |
| 03.12.25 | 99,55 | 99,89 | 99,55 | 99,59 | 272000 |
| 02.12.25 | 99,50 | 99,80 | 99,38 | 99,55 | 372000 |
| 01.12.25 | 100,00 | 100,00 | 99,50 | 99,50 | 1289000 |
| 28.11.25 | 99,75 | 100,07 | 99,63 | 99,80 | 90000 |
| 27.11.25 | 99,52 | 100,04 | 99,50 | 99,75 | 195000 |
| 26.11.25 | 99,62 | 99,82 | 99,52 | 99,59 | 50000 |
| 25.11.25 | 99,50 | 99,87 | 99,50 | 99,66 | 240000 |
| 24.11.25 | 99,70 | 99,96 | 99,50 | 99,52 | 154000 |
| 21.11.25 | 99,45 | 99,80 | 99,44 | 99,70 | 101000 |
| 20.11.25 | 99,42 | 99,82 | 99,38 | 99,55 | 44000 |
| 19.11.25 | 99,49 | 99,92 | 99,49 | 99,70 | 397000 |
