SYMRISE AG ANL.25/32
WKN: A4DFWZ / ISIN: XS3178086230Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 98,83 | 99,08 | 98,83 | 99,08 | 0 |
| 22.12.25 | 98,75 | 99,00 | 98,75 | 99,00 | 0 |
| 19.12.25 | 99,00 | 99,23 | 98,80 | 98,80 | 15000 |
| 18.12.25 | 99,05 | 99,08 | 99,01 | 99,01 | 0 |
| 17.12.25 | 99,04 | 99,05 | 99,01 | 99,05 | 0 |
| 16.12.25 | 99,00 | 99,11 | 99,00 | 99,01 | 0 |
| 15.12.25 | 99,00 | 99,12 | 99,00 | 99,12 | 0 |
| 12.12.25 | 98,89 | 98,89 | 98,80 | 98,82 | 0 |
| 11.12.25 | 98,83 | 99,01 | 98,83 | 98,85 | 0 |
| 10.12.25 | 99,05 | 99,05 | 98,77 | 98,83 | 0 |
| 09.12.25 | 99,08 | 99,08 | 99,05 | 99,05 | 0 |
| 08.12.25 | 99,41 | 99,41 | 99,08 | 99,08 | 0 |
| 05.12.25 | 99,55 | 99,58 | 99,41 | 99,41 | 0 |
| 04.12.25 | 99,64 | 99,64 | 99,55 | 99,55 | 0 |
| 03.12.25 | 99,55 | 99,80 | 99,55 | 99,64 | 0 |
| 02.12.25 | 99,50 | 99,52 | 99,50 | 99,52 | 0 |
| 01.12.25 | 100,00 | 100,00 | 99,50 | 99,50 | 5000 |
| 28.11.25 | 99,75 | 99,80 | 99,75 | 99,80 | 0 |
| 27.11.25 | 99,70 | 99,75 | 99,70 | 99,75 | 20000 |
| 26.11.25 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 25.11.25 | 99,50 | 99,63 | 99,50 | 99,62 | 0 |
| 24.11.25 | 99,70 | 99,80 | 99,50 | 99,50 | 0 |
| 21.11.25 | 99,70 | 99,70 | 99,54 | 99,70 | 0 |
| 20.11.25 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 19.11.25 | 99,85 | 99,85 | 99,70 | 99,70 | 0 |
