SUNFARMING IHS 22/27
WKN: A3MQM7 / ISIN: DE000A3MQM78Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 91,50 | 91,50 | 91,50 | 91,50 | 0 |
| 24.10.23 | 94,99 | 94,99 | 94,99 | 92,00 | 2000 |
| 23.10.23 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 20.10.23 | 91,75 | 91,75 | 91,75 | 91,75 | 0 |
| 19.10.23 | 95,00 | 95,00 | 95,00 | 94,00 | 5000 |
| 18.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 17.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 16.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 13.10.23 | 91,01 | 91,01 | 91,01 | 92,51 | 3000 |
| 12.10.23 | 93,15 | 93,15 | 93,15 | 93,15 | 0 |
| 11.10.23 | 94,00 | 94,00 | 94,00 | 92,51 | 3000 |
| 10.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 09.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 06.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 05.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 04.10.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 03.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 02.10.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 29.09.23 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 28.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 27.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 26.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 25.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 22.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 21.09.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
