SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.24 | 104,14 | 104,14 | 103,99 | 104,11 | 0 |
| 21.10.24 | 104,69 | 104,69 | 104,25 | 104,25 | 0 |
| 18.10.24 | 104,51 | 104,70 | 104,70 | 104,70 | 0 |
| 17.10.24 | 104,51 | 104,57 | 104,34 | 104,55 | 0 |
| 16.10.24 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 15.10.24 | 104,21 | 104,31 | 104,16 | 104,31 | 0 |
| 14.10.24 | 104,03 | 104,07 | 103,97 | 104,02 | 0 |
| 11.10.24 | 104,19 | 103,91 | 103,91 | 103,91 | 0 |
| 10.10.24 | 104,04 | 104,15 | 103,86 | 104,15 | 0 |
| 09.10.24 | 104,25 | 104,06 | 104,06 | 104,06 | 0 |
| 08.10.24 | 104,17 | 104,18 | 104,06 | 104,17 | 0 |
| 07.10.24 | 104,38 | 104,38 | 104,12 | 104,13 | 0 |
| 04.10.24 | 104,65 | 104,65 | 104,32 | 104,35 | 0 |
| 03.10.24 | 104,85 | 104,85 | 104,63 | 104,65 | 0 |
| 02.10.24 | 104,88 | 104,92 | 104,73 | 104,78 | 0 |
| 01.10.24 | 104,69 | 105,04 | 104,65 | 105,04 | 0 |
| 30.09.24 | 104,71 | 104,74 | 104,46 | 104,62 | 0 |
| 27.09.24 | 104,65 | 104,78 | 104,58 | 104,74 | 0 |
| 26.09.24 | 104,53 | 104,75 | 104,53 | 104,56 | 0 |
| 25.09.24 | 104,75 | 104,51 | 104,51 | 104,51 | 0 |
| 24.09.24 | 104,56 | 104,71 | 104,44 | 104,71 | 0 |
| 23.09.24 | 104,30 | 104,50 | 104,28 | 104,48 | 0 |
| 20.09.24 | 104,42 | 104,20 | 104,20 | 104,20 | 0 |
| 19.09.24 | 104,13 | 104,27 | 104,13 | 104,18 | 0 |
| 18.09.24 | 104,40 | 104,40 | 104,17 | 104,19 | 0 |
