SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.26 | 65,11 | 65,11 | 64,62 | 64,62 | 0 |
| 11.03.26 | 66,17 | 66,17 | 65,22 | 65,22 | 0 |
| 10.03.26 | 65,96 | 66,53 | 65,96 | 66,18 | 0 |
| 09.03.26 | 65,95 | 65,97 | 65,34 | 65,97 | 0 |
| 06.03.26 | 66,17 | 66,17 | 65,75 | 65,90 | 0 |
| 05.03.26 | 66,82 | 66,82 | 66,15 | 66,16 | 0 |
| 04.03.26 | 66,79 | 66,86 | 66,35 | 66,85 | 0 |
| 03.03.26 | 67,45 | 67,45 | 66,46 | 66,79 | 0 |
| 02.03.26 | 68,21 | 68,21 | 67,45 | 67,45 | 0 |
| 27.02.26 | 67,86 | 68,22 | 67,75 | 68,22 | 0 |
| 26.02.26 | 67,55 | 67,93 | 67,53 | 67,90 | 0 |
| 25.02.26 | 67,39 | 67,56 | 67,32 | 67,56 | 0 |
| 24.02.26 | 67,24 | 67,49 | 67,24 | 67,40 | 0 |
| 23.02.26 | 67,09 | 67,26 | 66,89 | 67,26 | 0 |
| 20.02.26 | 66,76 | 67,23 | 66,76 | 67,10 | 0 |
| 19.02.26 | 66,65 | 66,77 | 66,36 | 66,77 | 0 |
| 18.02.26 | 66,59 | 66,59 | 66,42 | 66,55 | 0 |
| 17.02.26 | 66,22 | 66,52 | 66,22 | 66,49 | 0 |
| 16.02.26 | 66,29 | 66,45 | 66,08 | 66,08 | 0 |
| 13.02.26 | 66,12 | 66,25 | 66,01 | 66,16 | 0 |
| 12.02.26 | 65,98 | 66,03 | 65,76 | 66,00 | 0 |
| 11.02.26 | 65,65 | 65,86 | 65,59 | 65,86 | 0 |
| 10.02.26 | 65,14 | 65,60 | 65,14 | 65,53 | 0 |
| 09.02.26 | 65,29 | 65,35 | 64,88 | 65,01 | 0 |
| 06.02.26 | 65,39 | 65,41 | 65,17 | 65,17 | 0 |
