SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.25 | 67,57 | 67,57 | 67,55 | 67,55 | 0 |
| 15.10.25 | 67,29 | 67,50 | 67,26 | 67,50 | 0 |
| 14.10.25 | 66,72 | 66,96 | 66,72 | 66,84 | 0 |
| 13.10.25 | 66,24 | 66,44 | 66,24 | 66,44 | 0 |
| 10.10.25 | 65,94 | 66,11 | 65,88 | 66,11 | 0 |
| 09.10.25 | 65,96 | 65,96 | 65,78 | 65,78 | 0 |
| 08.10.25 | 65,53 | 65,91 | 65,53 | 65,91 | 0 |
| 07.10.25 | 65,41 | 65,41 | 65,22 | 65,22 | 0 |
| 06.10.25 | 65,42 | 65,53 | 65,30 | 65,53 | 0 |
| 03.10.25 | 65,67 | 65,86 | 65,67 | 65,84 | 0 |
| 02.10.25 | 65,39 | 65,56 | 65,39 | 65,56 | 0 |
| 01.10.25 | 65,11 | 65,61 | 65,11 | 65,61 | 0 |
| 30.09.25 | 65,43 | 65,46 | 65,41 | 65,46 | 0 |
| 29.09.25 | 64,88 | 65,03 | 64,88 | 65,03 | 0 |
| 26.09.25 | 64,49 | 64,63 | 64,49 | 64,63 | 0 |
| 25.09.25 | 64,43 | 64,71 | 64,43 | 64,71 | 0 |
| 24.09.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 23.09.25 | 64,57 | 64,64 | 64,57 | 64,64 | 0 |
| 22.09.25 | 64,52 | 64,64 | 64,52 | 64,64 | 0 |
| 19.09.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.09.25 | 65,58 | 65,58 | 65,39 | 65,39 | 0 |
| 17.09.25 | 65,30 | 65,67 | 65,30 | 65,67 | 0 |
| 16.09.25 | 65,28 | 65,28 | 65,00 | 65,00 | 0 |
| 15.09.25 | 64,78 | 65,06 | 64,78 | 65,06 | 0 |
| 12.09.25 | 65,10 | 65,28 | 64,80 | 64,80 | 0 |
