SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.25 | 65,99 | 65,99 | 65,80 | 65,80 | 0 |
| 19.11.25 | 66,16 | 66,35 | 66,09 | 66,27 | 0 |
| 18.11.25 | 66,57 | 66,57 | 66,23 | 66,23 | 0 |
| 17.11.25 | 65,99 | 66,35 | 65,99 | 66,35 | 0 |
| 14.11.25 | 66,22 | 66,22 | 66,09 | 66,13 | 0 |
| 13.11.25 | 67,04 | 67,18 | 66,72 | 66,72 | 0 |
| 12.11.25 | 66,84 | 66,88 | 66,75 | 66,88 | 0 |
| 11.11.25 | 66,61 | 66,84 | 66,61 | 66,84 | 0 |
| 10.11.25 | 66,24 | 66,69 | 66,24 | 66,69 | 0 |
| 07.11.25 | 66,52 | 66,55 | 66,35 | 66,39 | 0 |
| 06.11.25 | 66,63 | 66,82 | 66,61 | 66,79 | 0 |
| 05.11.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 04.11.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 03.11.25 | 66,82 | 67,10 | 66,82 | 67,10 | 0 |
| 31.10.25 | 66,95 | 67,07 | 66,95 | 67,07 | 0 |
| 30.10.25 | 66,91 | 66,92 | 66,91 | 66,92 | 0 |
| 29.10.25 | 66,93 | 67,12 | 66,93 | 67,12 | 0 |
| 28.10.25 | 67,04 | 67,16 | 67,04 | 67,16 | 0 |
| 27.10.25 | 66,61 | 66,94 | 66,61 | 66,94 | 0 |
| 24.10.25 | 67,23 | 67,23 | 66,68 | 66,68 | 0 |
| 23.10.25 | 67,53 | 67,53 | 67,44 | 67,44 | 0 |
| 22.10.25 | 67,77 | 67,78 | 67,77 | 67,78 | 0 |
| 21.10.25 | 67,53 | 67,80 | 67,46 | 67,80 | 0 |
| 20.10.25 | 67,11 | 67,27 | 67,11 | 67,27 | 0 |
| 17.10.25 | 67,67 | 67,67 | 67,25 | 67,25 | 0 |
