SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 65,53 | 65,53 | 65,42 | 65,42 | 0 |
| 29.12.25 | 65,55 | 65,55 | 65,35 | 65,35 | 0 |
| 23.12.25 | 64,85 | 65,19 | 64,85 | 65,18 | 0 |
| 22.12.25 | 64,60 | 64,60 | 64,54 | 64,54 | 0 |
| 19.12.25 | 65,17 | 65,17 | 64,93 | 64,93 | 0 |
| 18.12.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 17.12.25 | 65,57 | 65,57 | 65,29 | 65,29 | 0 |
| 16.12.25 | 65,39 | 65,50 | 65,24 | 65,27 | 0 |
| 15.12.25 | 65,32 | 65,46 | 65,32 | 65,46 | 0 |
| 12.12.25 | 65,39 | 65,39 | 65,10 | 65,10 | 0 |
| 11.12.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 10.12.25 | 65,07 | 65,07 | 64,91 | 64,91 | 0 |
| 09.12.25 | 64,94 | 65,14 | 64,94 | 65,14 | 0 |
| 08.12.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 05.12.25 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 04.12.25 | 65,85 | 65,85 | 65,85 | 65,85 | 0 |
| 03.12.25 | 65,97 | 66,04 | 65,97 | 66,04 | 0 |
| 02.12.25 | 65,89 | 65,89 | 65,80 | 65,80 | 0 |
| 01.12.25 | 66,38 | 66,38 | 65,80 | 65,80 | 0 |
| 28.11.25 | 66,47 | 66,62 | 66,47 | 66,61 | 0 |
| 27.11.25 | 66,71 | 66,71 | 66,71 | 66,71 | 0 |
| 26.11.25 | 66,29 | 66,47 | 66,29 | 66,47 | 0 |
| 25.11.25 | 66,06 | 66,54 | 66,06 | 66,54 | 0 |
| 24.11.25 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 21.11.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
