SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 30.06.25 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 27.06.25 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 26.06.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 25.06.25 | 66,29 | 66,29 | 66,29 | 66,29 | 0 |
| 24.06.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 23.06.25 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 20.06.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 19.06.25 | 66,88 | 66,88 | 66,88 | 66,88 | 0 |
| 18.06.25 | 67,32 | 67,32 | 67,32 | 67,32 | 0 |
| 17.06.25 | 67,03 | 67,03 | 67,03 | 67,03 | 0 |
| 16.06.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 13.06.25 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 12.06.25 | 67,11 | 67,11 | 67,11 | 67,71 | 7000 |
| 11.06.25 | 67,21 | 67,21 | 67,21 | 67,21 | 0 |
| 10.06.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 09.06.25 | 67,05 | 67,05 | 67,05 | 67,05 | 0 |
| 06.06.25 | 67,25 | 67,25 | 67,25 | 66,90 | 3000 |
| 05.06.25 | 67,35 | 67,35 | 67,35 | 66,58 | 7000 |
| 04.06.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 03.06.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 02.06.25 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
| 30.05.25 | 66,83 | 66,83 | 66,83 | 66,81 | 6000 |
| 29.05.25 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 28.05.25 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
