SOUTHERN POWER 16/46
WKN: A18871 / ISIN: US843646AU49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 85,21 | 85,21 | 84,91 | 84,91 | 0 |
| 07.07.25 | 85,91 | 85,91 | 85,78 | 85,78 | 0 |
| 04.07.25 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 03.07.25 | 86,35 | 86,35 | 86,23 | 86,23 | 0 |
| 02.07.25 | 86,06 | 86,06 | 85,95 | 85,95 | 0 |
| 01.07.25 | 86,16 | 86,31 | 86,16 | 86,31 | 0 |
| 30.06.25 | 85,24 | 85,39 | 85,24 | 85,39 | 0 |
| 27.06.25 | 84,82 | 84,82 | 84,75 | 84,75 | 0 |
| 26.06.25 | 85,38 | 85,38 | 85,23 | 85,23 | 0 |
| 25.06.25 | 85,32 | 85,32 | 85,31 | 85,31 | 0 |
| 24.06.25 | 84,79 | 84,79 | 84,59 | 84,59 | 0 |
| 23.06.25 | 84,27 | 84,37 | 84,27 | 84,37 | 0 |
| 20.06.25 | 84,38 | 84,51 | 84,38 | 84,51 | 0 |
| 19.06.25 | 83,11 | 83,11 | 83,11 | 83,11 | 0 |
| 18.06.25 | 84,08 | 84,34 | 84,08 | 84,34 | 0 |
| 17.06.25 | 83,81 | 83,83 | 83,81 | 83,83 | 0 |
| 16.06.25 | 83,97 | 83,97 | 83,47 | 83,47 | 0 |
| 13.06.25 | 85,41 | 85,41 | 84,23 | 84,23 | 0 |
| 12.06.25 | 84,54 | 84,54 | 84,42 | 84,42 | 0 |
| 11.06.25 | 84,26 | 84,26 | 83,72 | 83,72 | 0 |
| 10.06.25 | 84,37 | 84,48 | 84,37 | 84,48 | 0 |
| 09.06.25 | 83,40 | 84,18 | 83,40 | 84,18 | 0 |
| 06.06.25 | 84,39 | 84,39 | 84,30 | 84,30 | 0 |
| 05.06.25 | 84,41 | 84,56 | 84,41 | 84,56 | 0 |
| 04.06.25 | 84,06 | 84,06 | 83,87 | 83,87 | 0 |
