SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 26.08.22 | 82,51 | 82,51 | 82,51 | 82,51 | 0 |
| 25.08.22 | 82,40 | 82,40 | 82,40 | 82,40 | 0 |
| 24.08.22 | 82,20 | 82,20 | 82,20 | 82,20 | 0 |
| 23.08.22 | 81,46 | 81,46 | 81,46 | 81,46 | 0 |
| 22.08.22 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 19.08.22 | 83,82 | 83,82 | 83,82 | 83,82 | 0 |
| 18.08.22 | 83,91 | 83,91 | 83,91 | 83,91 | 0 |
| 17.08.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 16.08.22 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 15.08.22 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 12.08.22 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 11.08.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 10.08.22 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 09.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 08.08.22 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 05.08.22 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.08.22 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 03.08.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 02.08.22 | 83,15 | 83,15 | 83,15 | 83,15 | 0 |
| 01.08.22 | 83,22 | 83,22 | 83,22 | 83,22 | 0 |
| 29.07.22 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 28.07.22 | 81,34 | 81,34 | 81,34 | 81,34 | 0 |
| 27.07.22 | 81,82 | 81,82 | 81,82 | 81,82 | 0 |
| 26.07.22 | 81,79 | 81,79 | 81,79 | 81,79 | 0 |
