SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 18.03.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 15.03.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 14.03.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 13.03.24 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 12.03.24 | 105,02 | 105,02 | 105,02 | 105,02 | 0 |
| 11.03.24 | 105,18 | 105,18 | 105,18 | 105,18 | 0 |
| 08.03.24 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 07.03.24 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 06.03.24 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 05.03.24 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 04.03.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 01.03.24 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 29.02.24 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 28.02.24 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.02.24 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 26.02.24 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 23.02.24 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 22.02.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 21.02.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 20.02.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 19.02.24 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 16.02.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 15.02.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 14.02.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
