SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 104,40 | 104,62 | 104,40 | 104,53 | 40000 |
| 09.09.25 | 104,20 | 104,47 | 104,20 | 104,47 | 0 |
| 08.09.25 | 104,20 | 104,49 | 104,20 | 104,49 | 0 |
| 05.09.25 | 104,20 | 104,43 | 104,20 | 104,43 | 0 |
| 04.09.25 | 104,20 | 104,21 | 104,20 | 104,21 | 0 |
| 03.09.25 | 104,20 | 104,24 | 104,20 | 104,24 | 0 |
| 02.09.25 | 104,52 | 104,52 | 104,18 | 104,18 | 0 |
| 01.09.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.08.25 | 104,65 | 104,65 | 104,52 | 104,52 | 0 |
| 28.08.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 27.08.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 26.08.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 25.08.25 | 104,66 | 104,69 | 104,65 | 104,65 | 0 |
| 22.08.25 | 104,66 | 104,67 | 104,66 | 104,67 | 0 |
| 21.08.25 | 104,80 | 104,80 | 104,66 | 104,66 | 0 |
| 20.08.25 | 104,75 | 104,80 | 104,75 | 104,80 | 0 |
| 19.08.25 | 104,80 | 104,80 | 104,75 | 104,76 | 0 |
| 18.08.25 | 104,90 | 104,95 | 104,90 | 104,95 | 0 |
| 15.08.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 14.08.25 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 13.08.25 | 104,96 | 104,96 | 104,90 | 104,90 | 0 |
| 12.08.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 11.08.25 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 08.08.25 | 105,07 | 105,07 | 104,96 | 104,96 | 0 |
| 07.08.25 | 105,07 | 105,10 | 105,07 | 105,10 | 0 |
