SIXT SE MTN23/27
WKN: A351WB / ISIN: DE000A351WB9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 104,36 | 104,71 | 104,36 | 104,43 | 2000 |
| 14.10.25 | 104,38 | 104,38 | 104,33 | 104,33 | 0 |
| 13.10.25 | 104,39 | 104,68 | 104,39 | 104,68 | 3000 |
| 10.10.25 | 104,33 | 104,36 | 104,33 | 104,34 | 0 |
| 09.10.25 | 104,34 | 104,35 | 104,31 | 104,31 | 0 |
| 08.10.25 | 104,35 | 104,36 | 104,35 | 104,36 | 0 |
| 07.10.25 | 104,31 | 104,31 | 104,30 | 104,30 | 0 |
| 06.10.25 | 104,31 | 104,65 | 104,31 | 104,33 | 18000 |
| 03.10.25 | 104,28 | 104,30 | 104,28 | 104,30 | 0 |
| 02.10.25 | 104,30 | 104,30 | 104,29 | 104,29 | 0 |
| 01.10.25 | 104,29 | 104,33 | 104,29 | 104,33 | 5000 |
| 30.09.25 | 104,28 | 104,31 | 104,27 | 104,31 | 0 |
| 29.09.25 | 104,39 | 104,39 | 104,28 | 104,28 | 75000 |
| 26.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 25.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 46000 |
| 24.09.25 | 104,50 | 104,73 | 104,50 | 104,50 | 5000 |
| 23.09.25 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 22.09.25 | 104,39 | 104,50 | 104,39 | 104,50 | 0 |
| 19.09.25 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.09.25 | 104,45 | 104,46 | 104,45 | 104,45 | 0 |
| 17.09.25 | 104,46 | 104,47 | 104,46 | 104,46 | 0 |
| 16.09.25 | 104,45 | 104,47 | 104,45 | 104,47 | 0 |
| 15.09.25 | 104,39 | 104,43 | 104,39 | 104,43 | 0 |
| 12.09.25 | 104,35 | 104,65 | 104,33 | 104,36 | 10000 |
| 11.09.25 | 104,39 | 104,43 | 104,37 | 104,37 | 0 |
