Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 03:45:24 | 75,30 | 0.0 |
| 03:44:19 | 75,34 | 0.0 |
| 03:43:19 | 75,35 | 0.0 |
| 03:42:19 | 75,38 | 0.0 |
| 03:41:20 | 75,39 | 0.0 |
| 03:40:22 | 75,36 | 0.0 |
| 03:39:20 | 75,33 | 0.0 |
| 03:38:17 | 75,28 | 0.0 |
| 03:37:19 | 75,29 | 0.0 |
| 03:36:20 | 75,29 | 0.0 |
| 03:35:23 | 75,28 | 0.0 |
| 03:34:19 | 75,30 | 0.0 |
| 03:33:19 | 75,37 | 0.0 |
| 03:32:18 | 75,38 | 0.0 |
| 03:31:19 | 75,41 | 0.0 |
| 03:30:22 | 75,44 | 0.0 |
| 03:29:20 | 75,46 | 0.0 |
| 03:28:20 | 75,55 | 0.0 |
| 03:27:19 | 75,56 | 0.0 |
| 03:26:18 | 75,55 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 03:25:19 | 75,57 | 0.0 |
| 03:24:19 | 75,58 | 0.0 |
| 03:23:19 | 75,59 | 0.0 |
| 03:22:20 | 75,60 | 0.0 |
| 03:21:19 | 75,62 | 0.0 |
| 03:20:20 | 75,58 | 0.0 |
| 03:19:19 | 75,65 | 0.0 |
| 03:18:19 | 75,60 | 0.0 |
| 03:17:21 | 75,58 | 0.0 |
| 03:16:19 | 75,58 | 0.0 |
| 03:15:21 | 75,62 | 0.0 |
| 03:14:19 | 75,67 | 0.0 |
| 03:13:18 | 75,71 | 0.0 |
| 03:11:19 | 75,78 | 0.0 |
| 03:10:21 | 75,72 | 0.0 |
| 03:09:19 | 75,73 | 0.0 |
| 03:08:22 | 75,76 | 0.0 |
| 03:07:19 | 75,75 | 0.0 |
| 03:06:20 | 75,70 | 0.0 |
| 03:05:21 | 75,75 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 03:04:20 | 75,68 | 0.0 |
| 03:03:20 | 75,66 | 0.0 |
| 03:02:19 | 75,63 | 0.0 |
| 03:01:21 | 75,62 | 0.0 |
| 03:00:25 | 75,67 | 0.0 |
| 02:59:20 | 75,77 | 0.0 |
| 02:58:19 | 75,86 | 0.0 |
| 02:57:17 | 75,88 | 0.0 |
| 02:56:18 | 75,89 | 0.0 |
| 02:55:22 | 75,88 | 0.0 |
| 02:54:18 | 75,91 | 0.0 |
| 02:53:19 | 75,91 | 0.0 |
| 02:52:19 | 75,91 | 0.0 |
| 02:51:19 | 75,92 | 0.0 |
| 02:50:21 | 75,93 | 0.0 |
| 02:49:18 | 75,96 | 0.0 |
| 02:47:20 | 75,94 | 0.0 |
| 02:46:18 | 75,92 | 0.0 |
| 02:45:23 | 75,95 | 0.0 |
| 02:44:18 | 75,94 | 0.0 |
