Silber
WKN: 965310 / ISIN: XC0009653103Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:50:23 | 75,84 | 0.0 |
| 09:49:21 | 75,83 | 0.0 |
| 09:48:18 | 75,87 | 0.0 |
| 09:47:20 | 75,92 | 0.0 |
| 09:46:19 | 75,87 | 0.0 |
| 09:45:25 | 75,84 | 0.0 |
| 09:44:19 | 75,87 | 0.0 |
| 09:43:20 | 75,85 | 0.0 |
| 09:42:20 | 75,83 | 0.0 |
| 09:41:20 | 75,86 | 0.0 |
| 09:40:26 | 75,85 | 0.0 |
| 09:39:20 | 75,82 | 0.0 |
| 09:38:19 | 75,79 | 0.0 |
| 09:37:20 | 75,79 | 0.0 |
| 09:36:22 | 75,81 | 0.0 |
| 09:35:26 | 75,83 | 0.0 |
| 09:34:21 | 75,89 | 0.0 |
| 09:33:20 | 75,90 | 0.0 |
| 09:32:21 | 75,87 | 0.0 |
| 09:31:22 | 75,82 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:25 | 75,85 | 0.0 |
| 09:29:20 | 75,84 | 0.0 |
| 09:28:22 | 75,80 | 0.0 |
| 09:27:23 | 75,89 | 0.0 |
| 09:26:32 | 75,94 | 0.0 |
| 09:25:25 | 75,92 | 0.0 |
| 09:24:21 | 75,93 | 0.0 |
| 09:23:19 | 75,91 | 0.0 |
| 09:22:22 | 75,86 | 0.0 |
| 09:21:20 | 75,82 | 0.0 |
| 09:20:20 | 75,82 | 0.0 |
| 09:19:20 | 75,84 | 0.0 |
| 09:18:20 | 75,74 | 0.0 |
| 09:17:20 | 75,80 | 0.0 |
| 09:16:21 | 75,77 | 0.0 |
| 09:15:22 | 75,89 | 0.0 |
| 09:14:19 | 75,92 | 0.0 |
| 09:13:20 | 75,86 | 0.0 |
| 09:12:19 | 75,80 | 0.0 |
| 09:11:18 | 75,88 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:10:21 | 75,92 | 0.0 |
| 09:09:20 | 75,88 | 0.0 |
| 09:08:21 | 75,85 | 0.0 |
| 09:07:21 | 76,00 | 0.0 |
| 09:06:22 | 75,87 | 0.0 |
| 09:05:22 | 75,85 | 0.0 |
| 09:04:20 | 75,89 | 0.0 |
| 09:03:20 | 75,81 | 0.0 |
| 09:02:19 | 75,78 | 0.0 |
| 09:01:21 | 75,81 | 0.0 |
| 09:00:34 | 75,75 | 0.0 |
| 08:59:19 | 75,82 | 0.0 |
| 08:58:18 | 75,84 | 0.0 |
| 08:57:20 | 75,86 | 0.0 |
| 08:56:20 | 75,91 | 0.0 |
| 08:55:21 | 75,90 | 0.0 |
| 08:54:19 | 75,91 | 0.0 |
| 08:53:19 | 75,90 | 0.0 |
| 08:52:20 | 75,95 | 0.0 |
| 08:51:20 | 75,96 | 0.0 |
